Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,740 | 11,846.6 | 4.52 | 0.010 | 4.53 | 500 | -0.22 % | -2.59 % | -11.37 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 11,846.6 | 23.355 | 0.020 | 23.375 | 100 | -0.09 % | -1.22 % | -9.54 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 11,846.6 | 23.844 | 0.020 | 23.864 | 100 | -0.08 % | -1.19 % | -9.36 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 11,846.6 | 24.322 | 0.020 | 24.342 | 100 | -0.08 % | -1.17 % | -9.14 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 11,846.6 | 24.811 | 0.020 | 24.831 | 100 | -0.08 % | -1.14 % | -8.97 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 11,846.6 | 25.3 | 0.020 | 25.32 | 100 | -0.08 % | -1.12 % | -8.81 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,490 | 11,846.6 | 5.01 | 0.010 | 5.02 | 500 | -0.20 % | -2.34 % | -10.38 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,460 | 11,846.6 | 25.789 | 0.020 | 25.809 | 100 | -0.08 % | -1.10 % | -8.65 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,410 | 11,846.6 | 26.278 | 0.020 | 26.298 | 100 | -0.08 % | -1.08 % | -8.50 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,360 | 11,846.6 | 26.767 | 0.020 | 26.787 | 100 | -0.07 % | -1.05 % | -8.35 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,310 | 11,846.6 | 27.257 | 0.020 | 27.277 | 100 | -0.07 % | -1.03 % | -8.20 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,260 | 11,846.6 | 27.735 | 0.020 | 27.755 | 100 | -0.07 % | -1.01 % | -8.05 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,240 | 11,846.6 | 5.5 | 0.010 | 5.51 | 500 | -0.18 % | -2.14 % | -9.54 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,210 | 11,846.6 | 28.224 | 0.020 | 28.244 | 100 | -0.07 % | -1.00 % | -7.92 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,160 | 11,846.6 | 28.714 | 0.020 | 28.734 | 100 | -0.07 % | -0.98 % | -7.78 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,110 | 11,846.6 | 29.203 | 0.020 | 29.223 | 100 | -0.07 % | -0.96 % | -7.66 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,060 | 11,846.6 | 29.692 | 0.020 | 29.712 | 100 | -0.07 % | -0.94 % | -7.53 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,010 | 11,846.6 | 30.182 | 0.020 | 30.202 | 100 | -0.07 % | -0.92 % | -7.41 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,990 | 11,846.6 | 5.99 | 0.010 | 6 | 500 | -0.17 % | -1.80 % | -8.83 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,970 | 11,846.6 | 30.671 | 0.020 | 30.691 | 100 | -0.07 % | -0.91 % | -7.30 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.