Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.39 | 2.26 | 4.57 | ― | ― | 1 | 0.00 % | 1.78 % | -2.56 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.19 | 2.26 | 4.36 | ― | ― | 1 | 0.00 % | 1.87 % | -2.68 % | 8 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 459.3 | 0.46 | ― | ― | 10 | 0.00 % | 35.29 % | 53.33 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 459.3 | 0.18 | ― | ― | 10 | 0.00 % | 63.64 % | 63.64 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 459.3 | 6.7 | ― | ― | 10 | 0.00 % | -4.96 % | -18.59 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 459.3 | 2.74 | ― | ― | 10 | 0.00 % | -8.36 % | -30.10 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 24.5 | 0.72 | ― | ― | 1 | 0.00 % | -15.29 % | 89.47 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 24.5 | 0.37 | ― | ― | 1 | 0.00 % | -15.91 % | 76.19 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 24.5 | 0.19 | ― | ― | 1 | 0.00 % | -9.52 % | 72.73 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 24.5 | 6.91 | ― | ― | 1 | 0.00 % | 6.14 % | -26.25 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 24.5 | 5.1 | ― | ― | 1 | 0.00 % | 7.37 % | -31.73 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 24.5 | 3.46 | ― | ― | 1 | 0.00 % | 9.15 % | -38.87 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 103.15 | 0.43 | ― | ― | 10 | 0.00 % | -4.44 % | 104.76 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 103.15 | 0.17 | ― | ― | 10 | 0.00 % | -15.00 % | 112.50 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 103.15 | 0.066 | ― | ― | 10 | 0.00 % | -17.50 % | 73.68 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 103.15 | 0.025 | ― | ― | 10 | 0.00 % | -26.47 % | 56.25 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 103.15 | 3.36 | ― | ― | 10 | 0.00 % | -1.18 % | -18.84 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 103.15 | 2.42 | ― | ― | 10 | 0.00 % | -1.63 % | -23.66 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 103.15 | 1.53 | ― | ― | 10 | 0.00 % | -3.16 % | -31.39 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 103.15 | 0.8 | ― | ― | 10 | 0.00 % | -5.88 % | -40.74 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.