Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.531 | 26.395 | 2.41 | 0.050 | 2.46 | 10 | -2.03 % | 2.55 % | -8.37 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.022 | 2.26 | 17.77 | ― | ― | 1 | 0.00 % | 0.45 % | -0.67 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.827 | 2.26 | 17.58 | ― | ― | 1 | 0.00 % | 0.51 % | -0.62 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.633 | 2.26 | 17.38 | ― | ― | 1 | 0.00 % | 0.46 % | -0.69 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.439 | 2.26 | 17.19 | ― | ― | 1 | 0.00 % | 0.47 % | -0.64 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.094 | 180.7 | 6.77 | ― | ― | 10 | 0.00 % | -4.38 % | 5.12 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 406.5 | 459.3 | 5.65 | ― | ― | 10 | 0.00 % | -8.13 % | -24.16 % | 22 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 344 | 0.66 | ― | ― | 100 | 0.00 % | 6.45 % | -14.29 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 64.4 | 1.7 | ― | ― | 10 | 0.00 % | -0.58 % | 8.28 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.01 | 2.26 | 4.16 | ― | ― | 1 | 0.00 % | 1.96 % | -2.80 % | 18 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1279240696 | Kering | Mini Future | Short | 503.17 | 260.3 | 2.55 | 0.030 | 2.58 | 100 | -1.16 % | 4.51 % | 23.79 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 28.16 | 32.752 | 0.56 | 0.110 | 0.67 | 10 | -16.42 % | -17.65 % | -28.21 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.17 | 180.7 | 8.87 | ― | ― | 10 | 0.00 % | -3.48 % | 3.86 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.651 | 163.79 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -7.41 % | -35.90 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.749 | 165.777 | 8.52 | 0.010 | 8.53 | 5 | -0.12 % | 0.35 % | -44.68 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.214 | 2.26 | 17.96 | ― | ― | 1 | 0.00 % | 0.45 % | -0.66 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.398 | 260.3 | 2.29 | 0.080 | 2.37 | 100 | -3.38 % | 2.69 % | 23.78 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.724 | 180.7 | 7.73 | ― | ― | 10 | 0.00 % | -3.98 % | 4.46 % | 18 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.595 | 24.5 | 7.11 | 0.010 | 7.12 | 1 | -0.14 % | 5.49 % | -26.78 % | 18 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 163.79 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -8.70 % | -40.00 % | 17 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.