Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.766 | 803.15 | 49.4 | 0.450 | 49.85 | 10 | -0.90 % | 11.11 % | -28.60 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 266.137 | 803.15 | 50.6 | 0.450 | 51.05 | 10 | -0.88 % | 10.87 % | -28.14 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 253.537 | 803.15 | 51.79 | 0.450 | 52.24 | 10 | -0.86 % | 10.62 % | -27.70 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 240.888 | 803.15 | 52.98 | 0.450 | 53.43 | 10 | -0.84 % | 10.35 % | -27.28 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.264 | 803.15 | 54.18 | 0.450 | 54.63 | 10 | -0.82 % | 10.14 % | -26.84 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.558 | 803.15 | 55.38 | 0.450 | 55.83 | 10 | -0.81 % | 9.92 % | -26.44 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.82 | 803.15 | 37.67 | 0.350 | 38.02 | 10 | -0.92 % | -11.80 % | 76.19 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,143.038 | 803.15 | 32.59 | 0.350 | 32.94 | 10 | -1.06 % | -13.53 % | 101.17 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,093.019 | 803.15 | 27.87 | 0.350 | 28.22 | 10 | -1.24 % | -15.57 % | 142.98 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.893 | 803.15 | 23.13 | 0.350 | 23.48 | 10 | -1.49 % | -18.30 % | 237.17 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.87 | 803.15 | 20.75 | 0.350 | 21.1 | 10 | -1.66 % | -20.04 % | ― | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 957.98 | 803.15 | 15.09 | 0.350 | 15.44 | 10 | -2.27 % | -25.85 % | ― | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 938.013 | 803.15 | 13.21 | 0.350 | 13.56 | 10 | -2.58 % | -28.56 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 918.023 | 803.15 | 11.33 | 0.350 | 11.68 | 10 | -3.00 % | -31.91 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 898.142 | 803.15 | 9.47 | 0.350 | 9.82 | 10 | -3.56 % | -36.06 % | ― | 24 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919258 | ASML | Knock-Out Warrant (open end) | Put | 849.934 | 803.15 | 5.03 | 0.350 | 5.38 | 10 | -6.51 % | ― | ― | 5 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919241 | ASML | Knock-Out Warrant (open end) | Put | 839.934 | 803.15 | 4.13 | 0.350 | 4.48 | 10 | -7.81 % | ― | ― | 5 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919233 | ASML | Knock-Out Warrant (open end) | Put | 819.936 | 803.15 | 2.34 | 0.350 | 2.69 | 10 | -13.01 % | ― | ― | 5 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.951 | 30.88 | 0.04 | 0.010 | 0.05 | 50 | -20.00 % | -42.86 % | -66.67 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.521 | 30.88 | 0.26 | ― | ― | 10 | 0.00 % | -27.78 % | -57.38 % | 6 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.