Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.279 | 163.79 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -19.40 % | -61.15 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.092 | 163.79 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -15.92 % | -55.51 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.161 | 163.79 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -13.89 % | -51.08 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.273 | 163.79 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -11.80 % | -46.51 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.923 | 163.79 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -10.18 % | -42.69 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.74 | 163.79 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -9.71 % | -41.42 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.586 | 163.79 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -9.07 % | -40.21 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.336 | 163.79 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | -8.69 % | -39.17 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.618 | 163.79 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | -7.63 % | -36.55 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.741 | 163.79 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | -7.39 % | -35.85 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.517 | 163.79 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | -7.30 % | -35.04 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.265 | 163.79 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | -7.05 % | -34.27 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.986 | 163.79 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | -6.64 % | -33.42 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.782 | 163.79 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | -6.43 % | -32.73 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.621 | 163.79 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | -5.99 % | -31.65 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.495 | 163.79 | 5.99 | 0.010 | 6 | 10 | -0.17 % | -5.97 % | -31.07 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.78 | 163.79 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | -6.13 % | -31.61 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.664 | 163.79 | 6 | 0.020 | 6.02 | 10 | -0.33 % | -5.96 % | -31.03 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.096 | 163.79 | 6.98 | 0.010 | 6.99 | 10 | -0.14 % | -4.90 % | -28.04 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.213 | 163.79 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -4.71 % | -26.88 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.