Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 160.42 | 509.867 | 30.84 | 0.010 | 30.85 | 10 | -0.03 % | 7.01 % | -9.16 % | 30 Jan. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160.382 | 175.325 | 0.16 | 0.050 | 0.21 | 100 | -23.81 % | -23.81 % | ― | 29 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.266 | 133.971 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | 23.71 % | 90.48 % | 29 May. 2024 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 160.24 | 198.773 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | -15.72 % | -59.76 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 198.773 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -18.37 % | -60.40 % | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.196 | 105.051 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | 6.72 % | 96.14 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.196 | 105.051 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | 4.35 % | 83.21 % | 17 Jun. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.17 | 133.971 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 13.73 % | 39.56 % | 13 Jun. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.151 | 92.046 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 1.71 % | 123.68 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.15 | 105.051 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 3.98 % | 64.37 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 105.051 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | 5.65 % | 65.86 % | 21 Jun. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 175.325 | 0.26 | 0.030 | 0.29 | 100 | -10.34 % | -7.14 % | ― | 29 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.07 | 180.7 | 2.21 | ― | ― | 10 | 0.00 % | 15.10 % | -17.54 % | 23 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160.067 | 136.448 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -14.46 % | ― | 22 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.06 | 180.7 | 0.25 | ― | ― | 100 | 0.00 % | 13.64 % | -13.79 % | 16 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 160.058 | 189.07 | 2.77 | 0.050 | 2.82 | 10 | -1.77 % | 4.14 % | 4.92 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1373407662 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.042 | 163.79 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | ― | ― | 8 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373407670 | Amazon.com | Knock-Out Warrant (open end) | Call | 160.042 | 165.777 | 1.27 | 0.010 | 1.28 | 5 | -0.78 % | ― | ― | 8 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373407936 | GE Aerospace | Knock-Out Warrant (open end) | Call | 160.042 | 165.635 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | ― | ― | 8 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 160.034 | 212.832 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | -10.79 % | -26.62 % | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.