Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,910 | 11,846.6 | 31.204 | 0.020 | 31.224 | 100 | -0.06 % | -0.89 % | -7.18 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,860 | 11,846.6 | 31.693 | 0.020 | 31.713 | 100 | -0.06 % | -0.88 % | -7.07 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 11,846.6 | 32.183 | 0.020 | 32.203 | 100 | -0.06 % | -0.86 % | -6.96 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 11,846.6 | 32.672 | 0.020 | 32.692 | 100 | -0.06 % | -0.85 % | -6.86 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,740 | 11,846.6 | 6.48 | 0.010 | 6.49 | 500 | -0.15 % | -1.67 % | -8.09 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 11,846.6 | 33.162 | 0.020 | 33.182 | 100 | -0.06 % | -0.83 % | -6.76 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 11,846.6 | 33.641 | 0.020 | 33.661 | 100 | -0.06 % | -0.82 % | -6.69 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,620 | 11,846.6 | 6.72 | 0.010 | 6.73 | 500 | -0.15 % | -1.75 % | -7.95 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 11,846.6 | 34.141 | 0.020 | 34.161 | 100 | -0.06 % | -0.81 % | -6.59 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 11,846.6 | 34.62 | 0.020 | 34.64 | 100 | -0.06 % | -0.80 % | -6.50 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 11,846.6 | 35.12 | 0.020 | 35.14 | 100 | -0.06 % | -0.78 % | -6.41 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 11,846.6 | 35.6 | 0.020 | 35.62 | 100 | -0.06 % | -0.77 % | -6.32 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,410 | 11,846.6 | 36.099 | 0.020 | 36.119 | 100 | -0.06 % | -0.76 % | -6.23 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,370 | 11,846.6 | 7.21 | 0.010 | 7.22 | 500 | -0.14 % | -1.64 % | -7.33 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 11,846.6 | 36.579 | 0.020 | 36.599 | 100 | -0.05 % | -0.75 % | -6.15 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 11,846.6 | 37.078 | 0.020 | 37.098 | 100 | -0.05 % | -0.74 % | -6.07 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 11,846.6 | 37.558 | 0.020 | 37.578 | 100 | -0.05 % | -0.73 % | -5.99 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,210 | 11,846.6 | 38.047 | 0.020 | 38.067 | 100 | -0.05 % | -0.72 % | -5.91 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,160 | 11,846.6 | 38.546 | 0.020 | 38.566 | 100 | -0.05 % | -0.71 % | -5.84 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,120 | 11,846.6 | 7.7 | 0.010 | 7.71 | 500 | -0.13 % | -1.41 % | -6.89 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.