Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 275.6 | 1.62 | ― | ― | 10 | 0.00 % | 19.12 % | -55.86 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 275.6 | 0.53 | ― | ― | 10 | 0.00 % | 32.50 % | -64.43 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 275.6 | 3.22 | ― | ― | 10 | 0.00 % | -8.78 % | 187.50 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 275.6 | 1.33 | ― | ― | 10 | 0.00 % | -12.50 % | 291.18 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 275.6 | 0.64 | ― | ― | 10 | 0.00 % | -14.67 % | 326.67 % | 7 Aug. 2023 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.69 | ― | ― | 10 | 0.00 % | -5.48 % | -11.54 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 558.2 | 0.61 | ― | ― | 100 | 0.00 % | -4.69 % | -38.38 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 558.2 | 0.34 | ― | ― | 100 | 0.00 % | -5.56 % | -46.03 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 558.2 | 0.16 | ― | ― | 100 | 0.00 % | -11.11 % | -54.29 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 558.2 | 0.067 | ― | ― | 100 | 0.00 % | -16.25 % | -58.13 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 558.2 | 1.17 | ― | ― | 100 | 0.00 % | -0.85 % | 60.27 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 558.2 | 0.77 | ― | ― | 100 | 0.00 % | -1.28 % | 79.07 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 558.2 | 0.45 | ― | ― | 100 | 0.00 % | -4.26 % | 114.29 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 558.2 | 0.23 | ― | ― | 100 | 0.00 % | -8.00 % | 155.56 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 73.62 | 0.99 | ― | ― | 10 | 0.00 % | -4.81 % | 90.38 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 73.62 | 0.44 | ― | ― | 10 | 0.00 % | -6.38 % | 100.00 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 73.62 | 0.15 | ― | ― | 10 | 0.00 % | -11.76 % | 87.50 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 73.62 | 0.041 | ― | ― | 10 | 0.00 % | -4.65 % | 141.18 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 73.62 | 2.31 | ― | ― | 10 | 0.00 % | 2.21 % | -33.04 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 73.62 | 1.44 | ― | ― | 10 | 0.00 % | 2.86 % | -43.08 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.