Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.961 | 30.88 | 0.47 | ― | ― | 10 | 0.00 % | -17.54 % | -43.37 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24 | 30.88 | 0.71 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.198 | 30.88 | 1.97 | 0.010 | 1.98 | 50 | -0.51 % | 0.00 % | 2.60 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.045 | 30.88 | 1.69 | 0.010 | 1.7 | 50 | -0.59 % | 0.60 % | 3.05 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.702 | 30.88 | 1.28 | 0.010 | 1.29 | 50 | -0.78 % | 0.00 % | 4.07 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.392 | 30.88 | 0.96 | 0.010 | 0.97 | 50 | -1.03 % | 1.05 % | 6.67 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.029 | 30.88 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | 1.61 % | 10.53 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.211 | 30.88 | 0.45 | 0.010 | 0.46 | 50 | -2.17 % | 2.27 % | 12.50 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.677 | 30.88 | 1.5 | ― | ― | 10 | 0.00 % | 7.14 % | 28.21 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.861 | 30.88 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 7.14 % | 32.35 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.925 | 30.88 | 1.22 | ― | ― | 10 | 0.00 % | 7.96 % | 37.08 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 40.902 | 30.88 | 1.02 | ― | ― | 10 | 0.00 % | 10.87 % | 47.83 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.719 | 30.88 | 0.9 | ― | ― | 10 | 0.00 % | 11.11 % | 57.89 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 38.922 | 30.88 | 0.82 | ― | ― | 10 | 0.00 % | 12.33 % | 67.35 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.804 | 30.88 | 0.71 | ― | ― | 10 | 0.00 % | 16.39 % | 86.84 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.852 | 30.88 | 0.62 | ― | ― | 10 | 0.00 % | 19.23 % | 121.43 % | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407746 | Avolta | Knock-Out Warrant (open end) | Put | 34 | 30.88 | 0.33 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.229 | 32.375 | 0.21 | 0.040 | 0.25 | 10 | -16.00 % | 5.00 % | 0.00 % | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.779 | 32.375 | 0.44 | 0.040 | 0.48 | 10 | -8.33 % | -6.38 % | -2.22 % | 16 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.521 | 32.375 | 0.65 | 0.040 | 0.69 | 10 | -5.80 % | -4.41 % | -1.52 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.