Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.151 | 163.79 | 7.03 | 0.010 | 7.04 | 10 | -0.14 % | 6.68 % | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.225 | 163.79 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | 7.49 % | 54.25 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.185 | 163.79 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | 8.61 % | 70.97 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.286 | 163.79 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 10.17 % | 100.00 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.181 | 163.79 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 11.42 % | 127.27 % | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.325 | 163.79 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 12.93 % | 167.16 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.15 | 163.79 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | 14.65 % | 247.78 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.093 | 163.79 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | 17.39 % | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.06 | 163.79 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 20.21 % | ― | 25 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369908079 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.054 | 163.79 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 25.34 % | ― | 26 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.012 | 163.79 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | ― | ― | 5 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369923896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 170.007 | 163.79 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | ― | ― | 6 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369923888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 165.007 | 163.79 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | ― | ― | 6 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1373407589 | AMD | Knock-Out Warrant (open end) | Call | 125 | 136.448 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | ― | ― | 8 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 117.947 | 136.448 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 25.58 % | -70.06 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 117.859 | 136.448 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -11.88 % | -73.89 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 112.908 | 136.448 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 19.19 % | -65.02 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 107.532 | 136.448 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 15.14 % | -60.41 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 96.854 | 136.448 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 10.65 % | -52.95 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 96.678 | 136.448 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -5.87 % | -55.97 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.