Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.18 | 247 | 2.06 | ― | ― | 50 | 0.00 % | -1.90 % | -10.04 % | 26 Mar. 2020 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 154.08 | 198.773 | 1.07 | 0.020 | 1.09 | 50 | -1.83 % | -15.08 % | -52.23 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400606 | Tesla | Mini Future | Long | 154.08 | 198.773 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -14.04 % | -56.94 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 154.08 | 198.773 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -16.67 % | -57.55 % | 25 Apr. 2024 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 154.04 | 436.65 | 27.21 | 0.190 | 27.4 | 10 | -0.69 % | -0.11 % | -10.96 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 153.75 | 254.45 | 10.1 | 0.050 | 10.15 | 10 | -0.49 % | 2.85 % | -7.85 % | 17 Nov. 2020 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 153.65 | 180.7 | 0.31 | ― | ― | 100 | 0.00 % | 10.71 % | -11.43 % | 12 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 153.642 | 254.45 | 9.59 | 0.050 | 9.64 | 10 | -0.52 % | 2.90 % | -8.14 % | 17 Nov. 2020 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 168.888 | 1.98 | 0.020 | 2 | 10 | -1.00 % | -5.71 % | -42.94 % | 19 Oct. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.1297 | 160.636 | 4.449 | 0.010 | 4.459 | 0.01 | -0.22 % | 9.29 % | -62.80 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 160.636 | 5.311 | 0.010 | 5.321 | 0.01 | -0.19 % | 7.71 % | -58.43 % | 3 Aug. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.998 | 125.95 | 0.57 | 0.010 | 0.58 | 50 | -1.72 % | 5.56 % | 67.65 % | 13 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887699 | Cie Financière Richemont | Mini Future | Short | 152.98 | 125.95 | 1.78 | 0.020 | 1.8 | 20 | -1.11 % | 3.49 % | 48.33 % | 5 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.945 | 180.7 | 0.28 | ― | ― | 100 | 0.00 % | 12.00 % | -15.15 % | 16 Mar. 2020 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 152.457 | 209 | 5.38 | 0.430 | 5.81 | 10 | -7.40 % | -7.56 % | 10.02 % | 22 Dec. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 152.081 | 212.832 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -15.76 % | -26.08 % | 9 Feb. 2023 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 209 | 5.92 | 0.030 | 5.95 | 10 | -0.50 % | -0.84 % | 17.23 % | 22 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1373400253 | USD/JPY | Mini Future | Short | 151.9 | 147.149 | 0.47 | 0.010 | 0.48 | 0.1 | -2.08 % | ― | ― | 8 Aug. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 151.764 | 176.325 | 2.54 | 0.370 | 2.91 | 10 | -12.71 % | -20.38 % | -33.85 % | 4 Jun. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.539 | 80.444 | 6.74 | 0.020 | 6.76 | 10 | -0.30 % | 2.43 % | -3.71 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.