Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,110 | 11,846.6 | 39.026 | 0.020 | 39.046 | 100 | -0.05 % | -0.70 % | -5.76 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,020 | 11,846.6 | 39.978 | 0.020 | 39.998 | 100 | -0.05 % | -0.68 % | -5.60 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,000 | 11,846.6 | 7.95 | 0.010 | 7.96 | 500 | -0.13 % | -1.36 % | -6.58 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,970 | 11,846.6 | 40.468 | 0.020 | 40.488 | 100 | -0.05 % | -0.67 % | -5.53 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,920 | 11,846.6 | 40.959 | 0.020 | 40.979 | 100 | -0.05 % | -0.66 % | -5.46 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,870 | 11,846.6 | 41.449 | 0.020 | 41.469 | 100 | -0.05 % | -0.65 % | -5.40 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,850 | 11,846.6 | 8.22 | 0.010 | 8.23 | 500 | -0.12 % | -1.32 % | -6.48 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,820 | 11,846.6 | 41.939 | 0.020 | 41.959 | 100 | -0.05 % | -0.64 % | -5.33 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,770 | 11,846.6 | 42.438 | 0.020 | 42.458 | 100 | -0.05 % | -0.63 % | -5.28 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,750 | 11,846.6 | 8.44 | 0.010 | 8.45 | 500 | -0.12 % | -1.29 % | -6.22 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,710 | 11,846.6 | 42.946 | 0.020 | 42.966 | 100 | -0.05 % | -0.62 % | -5.23 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,660 | 11,846.6 | 43.444 | 0.020 | 43.464 | 100 | -0.05 % | -0.62 % | -5.16 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | 11,846.6 | 43.926 | 0.020 | 43.946 | 100 | -0.05 % | -0.61 % | -5.11 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | 11,846.6 | 44.424 | 0.020 | 44.444 | 100 | -0.05 % | -0.60 % | -5.04 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 11,846.6 | 44.905 | 0.020 | 44.925 | 100 | -0.04 % | -0.59 % | -4.99 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 11,846.6 | 45.404 | 0.020 | 45.424 | 100 | -0.04 % | -0.58 % | -4.93 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 11,846.6 | 45.885 | 0.020 | 45.905 | 100 | -0.04 % | -0.58 % | -4.88 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,360 | 11,846.6 | 46.384 | 0.020 | 46.404 | 100 | -0.04 % | -0.57 % | -4.82 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 11,846.6 | 46.865 | 0.020 | 46.885 | 100 | -0.04 % | -0.56 % | -4.78 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 11,846.6 | 9.43 | 0.010 | 9.44 | 500 | -0.11 % | -0.95 % | -5.13 % | 15 Feb. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.