Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 73.62 | 0.74 | ― | ― | 10 | 0.00 % | 4.23 % | -55.69 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 73.62 | 0.29 | ― | ― | 10 | 0.00 % | 0.00 % | -70.71 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 45.4 | 0.13 | ― | ― | 10 | 0.00 % | 8.33 % | 182.61 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 45.4 | 0.08 | ― | ― | 10 | 0.00 % | 14.29 % | 175.86 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 45.4 | 0.052 | ― | ― | 10 | 0.00 % | 23.81 % | 205.88 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 45.4 | 0.025 | ― | ― | 10 | 0.00 % | 66.67 % | 316.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 45.4 | 0.01 | ― | ― | 10 | 0.00 % | 400.00 % | 900.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 45.4 | 0.003 | ― | ― | 10 | 0.00 % | 200.00 % | 200.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 45.4 | 1.52 | ― | ― | 10 | 0.00 % | 5.56 % | -24.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 45.4 | 1.33 | ― | ― | 10 | 0.00 % | 6.40 % | -26.11 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 45.4 | 1.06 | ― | ― | 10 | 0.00 % | 8.16 % | -29.80 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 45.4 | 0.79 | ― | ― | 10 | 0.00 % | 11.27 % | -35.25 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 45.4 | 0.62 | ― | ― | 10 | 0.00 % | 14.81 % | -40.95 % | 7 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 212.832 | 2.38 | 0.020 | 2.4 | 10 | -0.83 % | 16.67 % | 51.59 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 212.832 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 18.92 % | 73.68 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 212.832 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 24.53 % | 106.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 212.832 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 39.13 % | 166.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 212.832 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | -17.25 % | -36.45 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 212.832 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -25.69 % | -46.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 212.832 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -35.82 % | -58.65 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.