Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 18,435 | 32.454 | 0.020 | 32.474 | 100 | -0.06 % | -0.57 % | -37.98 % | 17 Aug. 2023 | |
Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 1,955.69 | 2,423.8 | 4.37 | 0.010 | 4.38 | 100 | -0.23 % | -2.46 % | 5.56 % | 16 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1278916577 | UBS | Mini Future | Long | 20.78 | 24.5 | 4.48 | ― | ― | 1 | 0.00 % | 10.34 % | -36.63 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 125.95 | 0.15 | ― | ― | 9.913 | 0.00 % | -21.05 % | -72.73 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 125.95 | 1.17 | ― | ― | 9.913 | 0.00 % | -10.00 % | -46.08 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 125.95 | 2.56 | ― | ― | 9.913 | 0.00 % | 4.49 % | 48.84 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 125.95 | 0.6 | ― | ― | 9.913 | 0.00 % | 3.45 % | 66.67 % | 15 Aug. 2023 | |
DAX Mini Future with ISIN code: CH1278916247 | DAX | Mini Future | Short | 18,860 | 17,713 | 13.635 | 0.010 | 13.645 | 100 | -0.07 % | 1.26 % | 53.20 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,620 | 39,483.1 | 2.625 | 0.010 | 2.635 | 1,000 | -0.38 % | 9.47 % | -8.92 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,886.512 | 1,075.7 | 7.72 | 0.230 | 7.95 | 100 | -2.89 % | -4.69 % | -2.15 % | 14 Aug. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 206.217 | 254.45 | 4.65 | 0.070 | 4.72 | 10 | -1.48 % | 4.49 % | -14.21 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 257.073 | 324.694 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | -11.52 % | 6.87 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 288.074 | 344 | 0.59 | ― | ― | 100 | 0.00 % | 7.27 % | -15.71 % | 14 Aug. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.541 | 18.264 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | 14.93 % | 25.20 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 195.326 | 144.504 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 9.09 % | 15.63 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.646 | 15.215 | 3.25 | 0.060 | 3.31 | 10 | -1.81 % | 0.00 % | -0.61 % | 14 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1278916379 | DAX | Knock-Out Warrant (open end) | Put | 18,865.128 | 17,713 | 10.975 | 0.010 | 10.985 | 100 | -0.09 % | 0.87 % | 74.07 % | 14 Aug. 2023 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.347 | 128 | 1.24 | ― | ― | 10 | 0.00 % | 6.90 % | -28.32 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.319 | 106.25 | 2.23 | 0.110 | 2.34 | 10 | -4.70 % | -2.62 % | -7.47 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.6 | 2.26 | 18.35 | ― | ― | 1 | 0.00 % | 0.44 % | -0.65 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.