Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.718 | 32.375 | 1.2 | 0.090 | 1.29 | 10 | -6.98 % | -5.51 % | -5.51 % | 26 Jul. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.928 | 32.375 | 0.53 | 0.040 | 0.57 | 10 | -7.02 % | -7.02 % | -18.46 % | 22 Apr. 2024 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.175 | 78.325 | 0.41 | ― | ― | 100 | 0.00 % | 5.13 % | -14.58 % | 20 Sep. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.184 | 78.325 | 0.28 | ― | ― | 100 | 0.00 % | -6.67 % | 27.27 % | 14 Apr. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 150 | 156.1 | 0.78 | 0.020 | 0.8 | 10 | -2.50 % | ― | ― | 8 Aug. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.962 | 156.1 | 2.38 | 0.020 | 2.4 | 10 | -0.83 % | 9.17 % | -14.70 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.215 | 156.1 | 2.85 | 0.020 | 2.87 | 10 | -0.70 % | 7.55 % | -12.58 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.48 | 156.1 | 3.53 | 0.020 | 3.55 | 10 | -0.56 % | 6.33 % | -10.18 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.706 | 156.1 | 4.6 | 0.020 | 4.62 | 10 | -0.43 % | 4.55 % | -8.00 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.978 | 156.1 | 5.78 | 0.020 | 5.8 | 10 | -0.34 % | 3.77 % | -6.32 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.48 | 156.1 | 4.35 | 0.020 | 4.37 | 10 | -0.46 % | -4.19 % | ― | 11 Jul. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.764 | 156.1 | 3.28 | 0.020 | 3.3 | 10 | -0.61 % | -5.48 % | 11.19 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.737 | 156.1 | 2.28 | 0.020 | 2.3 | 10 | -0.87 % | -7.32 % | 17.53 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.509 | 156.1 | 1.16 | 0.020 | 1.18 | 10 | -1.69 % | -13.43 % | 41.46 % | 13 Sep. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.799 | 38.192 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 17.86 % | -50.00 % | 22 Apr. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.29 | 38.192 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 6.90 % | -36.08 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.323 | 38.192 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 5.00 % | -25.53 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.11 | 38.192 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 3.45 % | -19.79 % | 11 Oct. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.435 | 38.192 | 1.08 | ― | ― | 10 | 0.00 % | -4.42 % | 30.12 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.5 | 38.192 | 0.66 | ― | ― | 10 | 0.00 % | -5.71 % | 69.23 % | 1 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.