Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.305 | 136.448 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 9.52 % | -49.74 % | 14 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 85.887 | 136.448 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 8.68 % | -47.04 % | 28 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.804 | 136.448 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -3.94 % | -49.76 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 80.664 | 136.448 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | 7.81 % | -44.67 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.949 | 136.448 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -3.42 % | -44.85 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.902 | 136.448 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | 7.03 % | -42.32 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.498 | 136.448 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 6.43 % | -40.43 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.461 | 136.448 | 6.1 | 0.020 | 6.12 | 10 | -0.33 % | -2.87 % | -40.78 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 63.195 | 136.448 | 6.35 | 0.010 | 6.36 | 10 | -0.16 % | 6.01 % | -38.35 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.871 | 136.448 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | 5.90 % | -37.94 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.82 | 136.448 | 6.33 | 0.020 | 6.35 | 10 | -0.31 % | -2.76 % | -40.00 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.547 | 136.448 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | 5.79 % | -37.51 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 59.201 | 136.448 | 6.7 | 0.010 | 6.71 | 10 | -0.15 % | 5.85 % | -37.09 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.9 | 136.448 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 5.75 % | -36.77 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.571 | 136.448 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 5.49 % | -36.40 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.252 | 136.448 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | 5.55 % | -36.00 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.924 | 136.448 | 7.15 | 0.010 | 7.16 | 10 | -0.14 % | 5.46 % | -35.70 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.602 | 136.448 | 7.27 | 0.010 | 7.28 | 10 | -0.14 % | 5.36 % | -35.32 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.907 | 136.448 | 10.79 | 0.010 | 10.8 | 10 | -0.09 % | -2.26 % | 43.29 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.878 | 136.448 | 9.92 | 0.010 | 9.93 | 10 | -0.10 % | -2.55 % | 49.62 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.