Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.2973 | 160.636 | 5.526 | 0.010 | 5.536 | 0.01 | -0.18 % | 7.38 % | -57.42 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 160.636 | 6.378 | 0.010 | 6.388 | 0.01 | -0.16 % | 6.41 % | -53.73 % | 19 Jun. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.1 | 22.87 | 11.74 | ― | ― | 10 | 0.00 % | 2.71 % | -0.59 % | 21 Sep. 2023 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.06 | 94.67 | 5.78 | 0.090 | 5.87 | 10 | -1.53 % | 3.58 % | 14.00 % | 20 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 151.037 | ― | 1.04 | ― | ― | 100 | 0.00 % | -4.59 % | 9.47 % | 4 Mar. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1269330036 | Cie Financière Richemont | Mini Future | Short | 151.01 | 125.95 | 3.29 | ― | ― | 10 | 0.00 % | 4.44 % | 55.92 % | 17 May. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 150.856 | 247 | 1.94 | ― | ― | 50 | 0.00 % | -1.52 % | -10.19 % | 26 Mar. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.778 | 125.95 | 2.54 | ― | ― | 10 | 0.00 % | 5.83 % | 86.76 % | 17 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 165.777 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -0.55 % | -65.12 % | 5 Mar. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 150.685 | 164.969 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 63.10 % | -73.90 % | 12 Feb. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 150.456 | 175.325 | 0.25 | 0.050 | 0.3 | 100 | -16.67 % | -16.67 % | ― | 25 Jul. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 150.33 | 164.969 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 28.82 % | -64.33 % | 12 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.279 | 163.79 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -19.40 % | -61.15 % | 20 Mar. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 175.325 | 0.34 | 0.030 | 0.37 | 100 | -8.11 % | -8.11 % | ― | 25 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.194 | 105.051 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 5.08 % | 127.17 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.194 | 105.051 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 7.38 % | 148.24 % | 13 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 180.7 | 0.74 | 0.010 | 0.75 | 50 | -1.33 % | 5.71 % | ― | 25 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 105.051 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | 6.52 % | 90.18 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.15 | 105.051 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 4.57 % | 90.83 % | 17 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 163.79 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -18.18 % | -58.72 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.