Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.59 | 449.7 | 6.86 | 0.100 | 6.96 | 10 | -1.29 % | 28.46 % | 7.19 % | 28 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 20,219.5 | 42.949 | 0.010 | 42.959 | 100 | -1.67 % | -9.97 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 20,219.5 | 38.396 | 0.010 | 38.406 | 100 | -1.85 % | -11.01 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 20,219.5 | 36.531 | 0.010 | 36.541 | 100 | -1.94 % | -11.53 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,219.5 | 33.785 | 0.010 | 33.795 | 100 | -2.09 % | -12.32 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,219.5 | 6.76 | 0.010 | 6.77 | 500 | -2.03 % | -9.02 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,219.5 | 31.059 | 0.010 | 31.069 | 100 | -2.26 % | -13.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,219.5 | 29.209 | 0.010 | 29.219 | 100 | -2.39 % | -13.99 % | -26.42 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,219.5 | 5.84 | 0.010 | 5.85 | 500 | -2.34 % | -10.29 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 20,219.5 | 28.278 | 0.010 | 28.288 | 100 | -2.46 % | -14.43 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 20,219.5 | 27.374 | 0.010 | 27.384 | 100 | -2.53 % | -14.79 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 20,219.5 | 26.444 | 0.010 | 26.454 | 100 | -2.61 % | -15.28 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,219.5 | 25.541 | 0.010 | 25.551 | 100 | -2.70 % | -15.74 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,219.5 | 4.93 | 0.010 | 4.94 | 500 | -2.76 % | -11.96 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,219.5 | 24.641 | 0.010 | 24.651 | 100 | -2.79 % | -16.17 % | -29.91 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 20,219.5 | 23.722 | 0.010 | 23.732 | 100 | -2.90 % | -16.72 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 20,219.5 | 22.805 | 0.010 | 22.815 | 100 | -3.00 % | -17.27 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,219.5 | 4.38 | 0.010 | 4.39 | 500 | -3.10 % | -13.27 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,219.5 | 21.888 | 0.010 | 21.898 | 100 | -3.12 % | -17.85 % | -32.49 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 20,219.5 | 20.945 | 0.010 | 20.955 | 100 | -3.25 % | -18.51 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.