Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213464 | SMI | Warrant | Put | 11,900 | 12,080.9 | 0.173 | 0.020 | 0.193 | 100 | -21.36 % | -73.75 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213456 | SMI | Warrant | Put | 12,100 | 12,080.9 | 0.351 | ― | ― | 100 | 0.00 % | -72.62 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213449 | SMI | Warrant | Put | 12,050 | 12,080.9 | 0.116 | ― | ― | 100 | 0.00 % | -87.99 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213431 | SMI | Warrant | Put | 12,000 | 12,080.9 | 0.036 | ― | ― | 100 | 0.00 % | -94.92 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213423 | SMI | Warrant | Put | 11,950 | 12,080.9 | 0.012 | ― | ― | 100 | 0.00 % | -97.65 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213415 | SMI | Warrant | Put | 11,900 | 12,080.9 | 0.001 | ― | ― | 100 | 0.00 % | -99.72 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,080.9 | 3.298 | 0.020 | 3.318 | 100 | 1.57 % | 9.39 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,080.9 | 2.486 | 0.020 | 2.506 | 100 | 1.68 % | 8.09 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,080.9 | 2.114 | 0.020 | 2.134 | 100 | 1.68 % | 6.82 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,080.9 | 1.772 | 0.020 | 1.792 | 100 | 1.66 % | 5.23 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213365 | SMI | Warrant | Call | 12,050 | 12,080.9 | 1.462 | 0.020 | 1.482 | 100 | 1.67 % | 3.18 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,080.9 | 1.177 | 0.020 | 1.197 | 100 | 1.55 % | 0.51 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,080.9 | 0.747 | 0.020 | 0.767 | 100 | 0.95 % | -5.92 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213332 | SMI | Warrant | Call | 11,900 | 12,080.9 | 2.009 | 0.020 | 2.029 | 100 | 1.62 % | 12.23 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213324 | SMI | Warrant | Call | 11,950 | 12,080.9 | 1.598 | 0.020 | 1.618 | 100 | 1.52 % | 9.53 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213316 | SMI | Warrant | Call | 12,000 | 12,080.9 | 1.227 | 0.020 | 1.247 | 100 | 1.49 % | 5.41 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213308 | SMI | Warrant | Call | 12,050 | 12,080.9 | 0.895 | 0.020 | 0.915 | 100 | 1.47 % | -1.65 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213290 | SMI | Warrant | Call | 12,100 | 12,080.9 | 0.64 | 0.020 | 0.66 | 100 | 1.43 % | -8.18 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213282 | SMI | Warrant | Call | 12,200 | 12,080.9 | 0.282 | 0.020 | 0.302 | 100 | 0.71 % | -26.94 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213274 | SMI | Warrant | Call | 11,900 | 12,080.9 | 1.707 | ― | ― | 100 | 0.00 % | 18.54 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.