Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,104.3 | 6.19 | 0.010 | 6.2 | 500 | 0.32 % | 3.69 % | -2.83 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,104.3 | 6.68 | 0.010 | 6.69 | 500 | 0.30 % | 3.41 % | -2.62 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,104.3 | 7.16 | 0.010 | 7.17 | 500 | 0.28 % | 3.17 % | -2.45 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,104.3 | 7.41 | 0.010 | 7.42 | 500 | 0.27 % | 3.06 % | -2.37 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,104.3 | 7.89 | 0.010 | 7.9 | 500 | 0.25 % | 2.87 % | -2.23 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,080 | 12,104.3 | 8.38 | 0.010 | 8.39 | 500 | 0.24 % | 2.70 % | -1.99 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 7,960 | 12,104.3 | 8.62 | 0.010 | 8.63 | 500 | 0.23 % | 2.62 % | -1.93 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,820 | 12,104.3 | 8.89 | 0.010 | 8.9 | 500 | 0.11 % | 2.42 % | -1.98 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,710 | 12,104.3 | 9.11 | 0.010 | 9.12 | 500 | 0.22 % | 2.47 % | -1.83 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,104.3 | 10.05 | 0.050 | 10.1 | 500 | 0.00 % | 2.03 % | -1.95 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,104.3 | 10.65 | 0.050 | 10.7 | 500 | 0.00 % | 1.91 % | -1.84 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,104.3 | 12.1 | 0.050 | 12.15 | 500 | 0.00 % | 1.26 % | -1.63 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,104.3 | 15.35 | 0.050 | 15.4 | 500 | 0.00 % | 0.99 % | -1.29 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,104.3 | 15.8 | 0.050 | 15.85 | 500 | 0.00 % | 0.96 % | -1.25 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,104.3 | 5.33 | 0.010 | 5.34 | 500 | -0.93 % | -4.99 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,920 | 12,104.3 | 4.21 | 0.010 | 4.22 | 500 | -0.94 % | -6.03 % | 0.24 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,770 | 12,104.3 | 3.9 | 0.010 | 3.91 | 500 | -1.27 % | -6.70 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,510 | 12,104.3 | 3.37 | 0.010 | 3.38 | 500 | -1.46 % | -7.42 % | 0.00 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,320 | 12,104.3 | 2.98 | 0.010 | 2.99 | 500 | -1.65 % | -8.59 % | 0.00 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,170 | 12,104.3 | 2.68 | 0.010 | 2.69 | 500 | -1.47 % | -9.15 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.