Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337760297 | DAX | Mini Future | Short | 19,860 | 18,605.2 | 15.167 | 0.010 | 15.177 | 100 | -9.02 % | -18.05 % | 1.15 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,860 | 18,605.2 | 3.05 | 0.010 | 3.06 | 500 | -8.68 % | -19.53 % | -2.87 % | 28 Jul. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,850 | 34,185 | 14.474 | 0.020 | 14.494 | 1,000 | -0.03 % | 7.69 % | -3.62 % | 18 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926468 | DAX | Knock-Out Warrant (open end) | Put | 19,824.88 | 18,605.2 | 2.41 | 0.010 | 2.42 | 500 | -10.74 % | -23.49 % | -3.60 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333634 | DAX | Knock-Out Warrant (open end) | Put | 19,824.123 | 18,605.2 | 11.945 | 0.010 | 11.955 | 100 | -11.46 % | -22.24 % | 0.94 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333147 | DAX | Mini Future | Short | 19,820 | 18,605.2 | 14.803 | 0.010 | 14.813 | 100 | -9.08 % | -18.32 % | 1.25 % | 22 May. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,605.2 | 10.423 | 0.010 | 10.433 | 100 | -12.05 % | -22.99 % | 7.66 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,605.2 | 9.469 | 0.010 | 9.479 | 100 | -11.90 % | -23.56 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352646157 | DAX | Warrant | Call | 19,800 | 18,605.2 | 5.014 | 0.010 | 5.024 | 100 | 11.89 % | 23.65 % | -20.29 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646108 | DAX | Warrant | Call | 19,800 | 18,605.2 | 2.662 | 0.010 | 2.672 | 100 | 17.89 % | 37.08 % | -28.84 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,605.2 | 11.342 | 0.010 | 11.352 | 100 | -7.65 % | -16.79 % | -1.83 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,605.2 | 10.828 | 0.010 | 10.838 | 100 | -8.99 % | -18.89 % | -0.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207920 | NASDAQ 100 | Warrant | Call | 19,800 | 20,221.5 | 4.979 | 0.010 | 4.989 | 100 | 10.08 % | 118.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 20,221.5 | 17.758 | 0.010 | 17.768 | 100 | 2.13 % | 20.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 20,221.5 | 7.118 | 0.010 | 7.128 | 100 | 6.06 % | 62.22 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 20,221.5 | 14.084 | 0.010 | 14.094 | 100 | 2.70 % | 26.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 20,221.5 | 21.376 | 0.010 | 21.386 | 100 | 1.79 % | 17.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 20,221.5 | 24.36 | 0.010 | 24.37 | 100 | 1.53 % | 15.01 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 20,221.5 | 27.011 | 0.010 | 27.021 | 100 | 1.34 % | 13.63 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 20,221.5 | 7.812 | 0.010 | 7.822 | 100 | -2.50 % | -16.48 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.