Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 11,846.6 | 47.363 | 0.020 | 47.383 | 100 | -0.04 % | -0.56 % | -4.72 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 11,846.6 | 47.845 | 0.020 | 47.865 | 100 | -0.04 % | -0.55 % | -4.67 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 11,846.6 | 48.343 | 0.020 | 48.363 | 100 | -0.04 % | -0.55 % | -4.62 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 11,846.6 | 48.841 | 0.020 | 48.861 | 100 | -0.04 % | -0.54 % | -4.56 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 11,846.6 | 49.323 | 0.020 | 49.343 | 100 | -0.04 % | -0.53 % | -4.52 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 11,846.6 | 49.82 | 0.020 | 49.84 | 100 | -0.04 % | -0.53 % | -4.46 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 11,846.6 | 50.302 | 0.020 | 50.322 | 100 | -0.04 % | -0.52 % | -4.43 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 11,846.6 | 10 | 0.050 | 10.05 | 500 | -0.50 % | -1.48 % | -5.21 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 11,846.6 | 50.8 | 0.020 | 50.82 | 100 | -0.04 % | -0.52 % | -4.37 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,860 | 11,846.6 | 51.282 | 0.020 | 51.302 | 100 | -0.04 % | -0.51 % | -4.34 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,810 | 11,846.6 | 51.78 | 0.020 | 51.8 | 100 | -0.04 % | -0.50 % | -4.28 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,760 | 11,846.6 | 52.262 | 0.020 | 52.282 | 100 | -0.04 % | -0.50 % | -4.25 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,710 | 11,846.6 | 52.759 | 0.020 | 52.779 | 100 | -0.04 % | -0.49 % | -4.20 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,660 | 11,846.6 | 53.242 | 0.020 | 53.262 | 100 | -0.04 % | -0.49 % | -4.17 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,560 | 11,846.6 | 54.221 | 0.020 | 54.241 | 100 | -0.04 % | -0.48 % | -4.09 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,200 | 11,846.6 | 11.5 | 0.050 | 11.55 | 500 | -0.43 % | -1.29 % | -4.56 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 11,846.6 | 14.75 | 0.050 | 14.8 | 500 | -0.34 % | -1.01 % | -3.59 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 11,846.6 | 15.25 | 0.050 | 15.3 | 500 | -0.33 % | -0.65 % | -3.17 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 11,846.6 | 9.2 | 0.010 | 9.21 | 1,000 | -0.11 % | -0.54 % | -2.44 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 11,846.6 | 10.4 | 0.050 | 10.45 | 1,000 | -0.48 % | -0.95 % | -2.80 % | 24 Feb. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.