Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 212.832 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -42.22 % | -64.86 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 136.448 | 2 | 0.010 | 2.01 | 10 | -0.50 % | -11.11 % | 146.91 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 136.448 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -15.38 % | 220.83 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 136.448 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -17.07 % | 243.43 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 136.448 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | 8.60 % | -57.60 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 136.448 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 5.83 % | -69.72 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 136.448 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -2.22 % | -79.53 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 136.448 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -7.41 % | -83.44 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 165.777 | 1.17 | 0.010 | 1.18 | 5 | -0.85 % | 6.36 % | 216.22 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 165.777 | 0.34 | 0.010 | 0.35 | 5 | -2.86 % | 17.24 % | 183.33 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 165.777 | 4.44 | 0.020 | 4.46 | 5 | -0.45 % | -5.93 % | -55.33 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 165.777 | 1.58 | 0.010 | 1.59 | 5 | -0.63 % | -15.96 % | -71.79 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 163.79 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 13.04 % | 173.68 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 163.79 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | 18.18 % | 154.90 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 163.79 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -14.10 % | -52.78 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 163.79 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -26.92 % | -72.33 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 198.773 | 16.86 | 0.030 | 16.89 | 10 | -0.18 % | 5.11 % | 33.92 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 198.773 | 12.71 | 0.020 | 12.73 | 10 | -0.16 % | 6.01 % | 44.43 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 198.773 | 8.71 | 0.020 | 8.73 | 10 | -0.23 % | 7.13 % | 60.11 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 198.773 | 5.07 | 0.010 | 5.08 | 10 | -0.20 % | 8.33 % | 84.36 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.