Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.879 | 12.312 | 0.45 | 0.040 | 0.49 | 10 | -8.16 % | -22.41 % | -23.73 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.26 | 32.752 | 0.42 | 0.040 | 0.46 | 10 | -8.70 % | -12.50 % | -26.32 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.821 | 17.675 | 0.51 | ― | ― | 10 | 0.00 % | -1.92 % | -8.93 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.932 | 22.24 | 5.39 | 0.050 | 5.44 | 10 | -0.92 % | 2.86 % | 4.05 % | 14 Aug. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1278229500 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 221.801 | 22.87 | 17.86 | ― | ― | 10 | 0.00 % | 2.06 % | -1.60 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.872 | 12.615 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -3.57 % | -28.00 % | 14 Aug. 2023 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.245 | 7.214 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 3.67 % | 4.15 % | 14 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.794 | 24.5 | 4.05 | ― | ― | 1 | 0.00 % | 11.57 % | -39.01 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.787 | 22.735 | 0.71 | 0.050 | 0.76 | 10 | -6.58 % | -2.74 % | -1.39 % | 14 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,075.7 | 8.09 | 0.230 | 8.32 | 100 | -2.76 % | -4.49 % | -2.18 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 256.5 | 324.694 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | -10.10 % | 5.63 % | 11 Aug. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.49 | 470.85 | 0.69 | 0.120 | 0.81 | 100 | -14.81 % | -30.30 % | -49.64 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 106.25 | 2.54 | 0.110 | 2.65 | 10 | -4.15 % | -1.93 % | -6.62 % | 11 Aug. 2023 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.85 | 170.842 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -2.49 % | -24.32 % | 11 Aug. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1277961244 | Regeneron Pharmaceuticals | Mini Future | Long | 822.8 | 1,113.603 | 3.17 | 0.010 | 3.18 | 100 | -0.31 % | 10.07 % | 12.41 % | 11 Aug. 2023 | |
Sanofi Mini Future with ISIN code: CH1277961301 | Sanofi | Mini Future | Short | 105.65 | 95.615 | 1.48 | 0.060 | 1.54 | 10 | -3.90 % | 6.47 % | -23.32 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 22.24 | 6.19 | 0.030 | 6.22 | 10 | -0.48 % | 3.17 % | 3.86 % | 11 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.85 | 12.615 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -2.47 % | -21.78 % | 11 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.73 | 24.5 | 5.49 | ― | ― | 1 | 0.00 % | 8.28 % | -32.05 % | 10 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.747 | 24.5 | 5.1 | ― | ― | 1 | 0.00 % | 8.97 % | -33.59 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.