Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1373404347 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.505 | 17.343 | 0.91 | ― | ― | 1 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.949 | 17.343 | 1.35 | 0.010 | 1.36 | 1 | -0.74 % | -26.63 % | -15.09 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.512 | 17.343 | 1.71 | 0.010 | 1.72 | 1 | -0.58 % | -22.62 % | -13.20 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.003 | 17.343 | 2.15 | 0.010 | 2.16 | 1 | -0.46 % | -18.56 % | -11.52 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.424 | 17.343 | 2.64 | 0.010 | 2.65 | 1 | -0.38 % | -15.92 % | -10.20 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.934 | 17.343 | 3.07 | 0.010 | 3.08 | 1 | -0.32 % | -13.76 % | -9.17 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.366 | 17.343 | 3.56 | 0.010 | 3.57 | 1 | -0.28 % | -12.10 % | -8.25 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.887 | 17.343 | 3.97 | 0.010 | 3.98 | 1 | -0.25 % | -10.99 % | -7.89 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.15 | 17.343 | 4.61 | 0.010 | 4.62 | 1 | -0.22 % | -9.43 % | -7.24 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.88 | 17.343 | 9.23 | 0.010 | 9.24 | 1 | -0.11 % | 6.34 % | -2.64 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.884 | 17.343 | 8.37 | 0.010 | 8.38 | 1 | -0.12 % | 7.03 % | -2.45 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.889 | 17.343 | 7.51 | 0.010 | 7.52 | 1 | -0.13 % | 7.75 % | -2.34 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.804 | 17.343 | 6.57 | 0.010 | 6.58 | 1 | -0.15 % | 8.77 % | -2.23 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.808 | 17.343 | 5.71 | 0.010 | 5.72 | 1 | -0.17 % | 10.23 % | -2.06 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.619 | 17.343 | 3.82 | 0.010 | 3.83 | 1 | -0.26 % | 15.41 % | -1.04 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.612 | 17.343 | 2.95 | 0.010 | 2.96 | 1 | -0.34 % | 20.41 % | -0.34 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.69 | 17.343 | 2.16 | 0.010 | 2.17 | 1 | -0.46 % | 27.81 % | 0.93 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1369919308 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.001 | 17.343 | 1.57 | 0.010 | 1.58 | 1 | -0.63 % | ― | ― | 5 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1369923979 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18 | 17.343 | 0.76 | ― | ― | 1 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,237.693 | 1,437.5 | 2.1 | ― | ― | 100 | 0.00 % | 0.96 % | -40.00 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.