Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.854 | 136.448 | 9.06 | 0.010 | 9.07 | 10 | -0.11 % | -2.79 % | 58.12 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.808 | 136.448 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | -3.19 % | 69.57 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.765 | 136.448 | 7.75 | 0.010 | 7.76 | 10 | -0.13 % | -3.49 % | 76.94 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.748 | 136.448 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | -3.68 % | 86.26 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.731 | 136.448 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | -4.04 % | 97.70 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.709 | 136.448 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | -4.16 % | 112.87 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.692 | 136.448 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | -4.60 % | 132.95 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.666 | 136.448 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | -4.94 % | 160.75 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.628 | 136.448 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | -5.51 % | 204.14 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.603 | 136.448 | 4.71 | 0.010 | 4.72 | 10 | -0.21 % | -5.99 % | 276.80 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.095 | 136.448 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -6.83 % | ― | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.088 | 136.448 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | -7.54 % | ― | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.081 | 136.448 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | -8.70 % | ― | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.067 | 136.448 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -9.85 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.065 | 136.448 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | -11.66 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160.063 | 136.448 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -14.46 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369908046 | AMD | Knock-Out Warrant (open end) | Put | 155.047 | 136.448 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -18.41 % | ― | 26 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919217 | AMD | Knock-Out Warrant (open end) | Put | 145.01 | 136.448 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | ― | ― | 5 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919209 | AMD | Knock-Out Warrant (open end) | Put | 140.009 | 136.448 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | ― | ― | 5 Aug. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 208.428 | 233.499 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 4.63 % | -21.53 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.