Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150 | 156.1 | 1.12 | 0.020 | 1.14 | 10 | -1.75 % | ― | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403687 | USD/JPY | Mini Future | Short | 150 | 147.149 | 0.259 | 0.001 | 0.26 | 0.1 | -0.38 % | ― | ― | 7 Aug. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 150 | 156.1 | 0.78 | 0.020 | 0.8 | 10 | -2.50 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 163.79 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -7.88 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 163.79 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -14.10 % | -52.78 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 163.79 | 1.47 | 0.020 | 1.49 | 10 | -1.34 % | -20.54 % | -61.52 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 163.79 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -10.25 % | -45.61 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 163.79 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 13.04 % | 173.68 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 163.79 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | 5.56 % | 245.45 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 163.79 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 10.26 % | 100.00 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 163.79 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 8.49 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 165.777 | 3.31 | 0.020 | 3.33 | 5 | -0.60 % | -10.78 % | -64.41 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 165.777 | 4.44 | 0.020 | 4.46 | 5 | -0.45 % | -5.93 % | -55.33 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 165.777 | 5.75 | 0.010 | 5.76 | 5 | -0.17 % | -4.01 % | -48.43 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 165.777 | 1.17 | 0.010 | 1.18 | 5 | -0.85 % | 6.36 % | 216.22 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 165.777 | 1.83 | 0.010 | 1.84 | 5 | -0.54 % | 1.10 % | 105.62 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 165.777 | 0.38 | 0.010 | 0.39 | 5 | -2.56 % | -15.56 % | 216.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 136.448 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -7.14 % | -86.96 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914838 | AMD | Warrant | Call | 150 | 136.448 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | 6.94 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 136.448 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 6.10 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.