Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1283585094 | Gold | Warrant | Put | 2,000 | 2,423.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585086 | Gold | Warrant | Put | 1,950 | 2,423.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585136 | Gold | Warrant | Put | 1,950 | 2,423.8 | 0.008 | 0.033 | 0.041 | 100 | -80.49 % | -80.49 % | -80.49 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585078 | Gold | Warrant | Put | 1,900 | 2,423.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,423.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,423.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,423.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 359.84 | 4.046 | 0.64 | 0.050 | 0.69 | 1 | 0.00 % | -22.89 % | -60.00 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.85 | 4.046 | 2.04 | 0.050 | 2.09 | 1 | -3.77 % | 2.51 % | 54.55 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.61 | 4.046 | 1.48 | 0.050 | 1.53 | 1 | -5.73 % | 4.23 % | 100.00 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 360.717 | 4.046 | 0.45 | 0.050 | 0.5 | 1 | 0.00 % | -29.69 % | -67.86 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 308.424 | 4.046 | 1.02 | 0.050 | 1.07 | 1 | 0.00 % | -16.39 % | -49.00 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.705 | 4.046 | 1.72 | 0.050 | 1.77 | 1 | -4.44 % | 3.61 % | 73.74 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.344 | 4.046 | 1.17 | 0.050 | 1.22 | 1 | -6.40 % | 6.36 % | 185.37 % | 20 Apr. 2023 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,230 | 0.63 | 0.010 | 0.64 | 500 | -10.00 % | -35.05 % | ― | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,230 | 0.37 | ― | ― | 1,000 | 2.78 % | -26.00 % | -31.48 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,230 | 0.95 | 0.010 | 0.96 | 500 | -5.94 % | -25.78 % | -29.10 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,230 | 0.48 | ― | ― | 1,000 | 2.13 % | -22.58 % | -27.27 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,230 | 1.13 | 0.010 | 1.14 | 500 | -6.61 % | -23.13 % | -26.14 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,230 | 0.66 | ― | ― | 1,000 | 1.54 % | -17.50 % | -21.43 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.