Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 11,846.6 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46 % | -0.46 % | -2.25 % | 11 Mar. 2009 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 20.407 | 0.19 | 0.030 | 0.22 | 10 | -13.64 % | -13.64 % | -58.70 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.88 | 20.407 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -9.09 % | -41.18 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.04 | 20.407 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -3.85 % | -27.18 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.75 | 20.407 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | -3.33 % | -24.35 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.16 | 20.407 | 1.1 | 0.030 | 1.13 | 10 | -2.65 % | -2.65 % | -20.86 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.86 | 20.407 | 1.22 | 0.030 | 1.25 | 10 | -2.40 % | -2.40 % | -19.21 % | 20 May. 2020 | |
SoftwareONE Holding Mini Future with ISIN code: CH1359220667 | SoftwareONE Holding | Mini Future | Long | 16.1 | 17.31 | 0.22 | 0.020 | 0.24 | 10 | -8.33 % | -12.00 % | -12.00 % | 27 Jun. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.08 | 17.31 | 0.39 | ― | ― | 10 | 0.00 % | -2.50 % | -2.50 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.25 | 17.31 | 0.56 | ― | ― | 10 | 0.00 % | -1.75 % | -1.75 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.93 | 17.31 | 0.78 | ― | ― | 10 | 0.00 % | -1.27 % | 0.00 % | 9 Mar. 2022 | |
Sonova Mini Future with ISIN code: CH1373407167 | Sonova | Mini Future | Long | 270 | 283 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | ― | ― | 8 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 236.75 | 283 | 5.7 | ― | ― | 10 | 0.00 % | 60.56 % | 19.00 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 226.68 | 283 | 6.66 | ― | ― | 10 | 0.00 % | 47.67 % | 15.83 % | 13 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 216.61 | 283 | 7.62 | ― | ― | 10 | 0.00 % | 39.31 % | 13.73 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 206.5 | 283 | 8.59 | ― | ― | 10 | 0.00 % | 33.59 % | 12.14 % | 24 Oct. 2023 | |
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 192.82 | 283 | 9.89 | ― | ― | 10 | 0.00 % | 27.94 % | 10.38 % | 7 Nov. 2022 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 338.201 | 12.67 | 0.020 | 12.69 | 10 | -0.16 % | 5.67 % | 16.13 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 338.201 | 16.88 | 0.020 | 16.9 | 10 | -0.12 % | 4.39 % | 10.69 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 338.201 | 19.41 | 0.020 | 19.43 | 10 | -0.10 % | 3.91 % | 8.74 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.