Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 198.773 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -27.52 % | -75.68 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 198.773 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -34.72 % | -82.91 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 198.773 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -38.89 % | -86.83 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 198.773 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -42.86 % | -89.38 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 198.773 | 0.076 | 0.010 | 0.086 | 10 | -11.63 % | -45.71 % | -90.26 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 402.682 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 9.24 % | 179.17 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 402.682 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 17.14 % | 215.38 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 402.682 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 28.00 % | 223.23 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 402.682 | 5.88 | 0.020 | 5.9 | 10 | -0.34 % | -5.47 % | -45.30 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 402.682 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -10.19 % | -58.83 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 402.682 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -19.67 % | -73.30 % | 4 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.1297 | 160.636 | 4.449 | 0.010 | 4.459 | 0.01 | -0.22 % | 9.29 % | -62.80 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 160.636 | 5.311 | 0.010 | 5.321 | 0.01 | -0.19 % | 7.71 % | -58.43 % | 3 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097858 | DAX | Knock-Out Warrant (open end) | Put | 20,347.459 | 17,713 | 24.947 | 0.010 | 24.957 | 100 | -0.04 % | 1.06 % | 21.38 % | 31 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097841 | DAX | Knock-Out Warrant (open end) | Put | 19,454.156 | 17,713 | 16.518 | 0.010 | 16.528 | 100 | -0.06 % | 1.06 % | 38.32 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.294 | 30.468 | 15.98 | 0.240 | 16.22 | 1 | -1.48 % | -6.22 % | 30.45 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.687 | 21.095 | 2.05 | 0.090 | 2.14 | 10 | -4.21 % | -10.09 % | -13.87 % | 31 Jul. 2023 | |
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.63 | 32.14 | 1.57 | ― | ― | 10 | 0.00 % | -9.25 % | 7.53 % | 31 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.68 | 21.095 | 2.15 | 0.090 | 2.24 | 10 | -4.02 % | -10.04 % | -13.65 % | 31 Jul. 2023 | |
UniCredit Constant Leverage with ISIN code: CH1276587362 | UniCredit | Constant Leverage | Long | ― | 34.29 | 29.43 | 0.350 | 29.78 | 1 | -1.18 % | -1.21 % | -37.58 % | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.