Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 80.8 | 0.15 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 80.8 | 0.5 | ― | ― | 10 | 0.00 % | 2.04 % | -3.85 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 80.8 | 1.16 | ― | ― | 10 | 0.00 % | 3.57 % | -3.33 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 80.8 | 0.5 | ― | ― | 10 | 0.00 % | -7.41 % | 8.70 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 80.8 | 0.17 | ― | ― | 10 | 0.00 % | -5.56 % | 13.33 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 89.14 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -88.89 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 89.14 | 0.009 | ― | ― | 10 | 0.00 % | 0.00 % | -67.86 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 89.14 | 0.025 | ― | ― | 10 | 0.00 % | 0.00 % | -59.02 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 89.14 | 0.07 | ― | ― | 10 | 0.00 % | 0.00 % | -56.25 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 89.14 | 0.17 | ― | ― | 10 | 0.00 % | 0.00 % | -46.88 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 89.14 | 2.5 | ― | ― | 10 | 0.00 % | 1.21 % | 16.28 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 89.14 | 2.01 | ― | ― | 10 | 0.00 % | 1.52 % | 18.93 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 89.14 | 1.55 | ― | ― | 10 | 0.00 % | 1.97 % | 26.02 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 89.14 | 1.09 | ― | ― | 10 | 0.00 % | 2.83 % | 31.33 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,121 | 0.22 | ― | ― | 200 | 0.00 % | 0.00 % | -55.10 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,121 | 0.76 | ― | ― | 200 | 0.00 % | 0.00 % | -36.13 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,121 | 0.17 | ― | ― | 200 | 0.00 % | -10.53 % | 54.55 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,121 | 0.029 | ― | ― | 200 | 0.00 % | -21.62 % | 45.00 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 247 | 0.27 | ― | ― | 10 | 0.00 % | -25.00 % | -44.90 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 247 | 0.59 | ― | ― | 10 | 0.00 % | -20.27 % | -39.18 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.