Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,019.144 | 1,437.5 | 4.28 | ― | ― | 100 | 0.47 % | 5.16 % | -19.70 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,491.764 | 1,437.5 | 10.56 | ― | ― | 100 | -0.28 % | -2.31 % | 9.66 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,310.791 | 1,437.5 | 8.75 | ― | ― | 100 | -0.34 % | -2.78 % | 11.89 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,133.529 | 1,437.5 | 6.98 | ― | ― | 100 | -0.29 % | -3.46 % | 15.56 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,711.206 | 1,437.5 | 2.76 | ― | ― | 100 | -0.72 % | -8.00 % | 52.49 % | 20 Jun. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.941 | 41.665 | 0.18 | 0.070 | 0.25 | 10 | -18.18 % | -43.75 % | -69.49 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.884 | 41.665 | 0.65 | 0.070 | 0.72 | 10 | -5.80 % | -17.72 % | -39.81 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.563 | 41.665 | 1.25 | 0.070 | 1.32 | 10 | -3.10 % | -10.07 % | -26.04 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.759 | 41.665 | 1.72 | 0.070 | 1.79 | 10 | -4.97 % | 0.00 % | 12.42 % | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.956 | 41.665 | 0.8 | 0.070 | 0.87 | 10 | -10.11 % | 0.00 % | 37.93 % | 4 Jul. 2024 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.742 | ― | 4.93 | ― | ― | 10 | 6.02 % | -3.14 % | 75.44 % | 11 Jul. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.191 | 26.395 | 0.15 | 0.050 | 0.2 | 10 | -11.76 % | -46.43 % | -21.05 % | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.793 | 26.395 | 0.37 | 0.050 | 0.42 | 10 | -2.63 % | -27.45 % | -11.90 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.607 | 26.395 | 0.58 | 0.050 | 0.63 | 10 | 0.00 % | -18.31 % | -7.94 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.323 | 26.395 | 4.37 | 0.050 | 4.42 | 10 | -1.80 % | 0.92 % | -4.59 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.048 | 26.395 | 3.97 | 0.050 | 4.02 | 10 | -1.98 % | 1.02 % | -4.57 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.801 | 26.395 | 3.57 | 0.050 | 3.62 | 10 | -2.19 % | 1.13 % | -4.80 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.637 | 26.395 | 3.27 | 0.050 | 3.32 | 10 | -2.39 % | 1.24 % | -4.94 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.31 | 26.395 | 2.95 | 0.050 | 3 | 10 | -2.96 % | 1.37 % | -5.45 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.34 | 26.395 | 2.77 | 0.050 | 2.82 | 10 | -2.81 % | 1.47 % | -5.46 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.