Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 136.448 | 3.65 | 0.020 | 3.67 | 10 | -0.54 % | 6.41 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 136.448 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 5.83 % | -69.72 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 136.448 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 6.11 % | -57.84 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 136.448 | 3.17 | 0.020 | 3.19 | 10 | -0.63 % | 5.32 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 136.448 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -7.64 % | 81.43 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 136.448 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -18.13 % | 282.05 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 136.448 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -6.60 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 136.448 | 3.31 | 0.020 | 3.33 | 10 | -0.60 % | -5.43 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 136.448 | 3.54 | 0.020 | 3.56 | 10 | -0.56 % | -4.07 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 136.448 | 2 | 0.010 | 2.01 | 10 | -0.50 % | -11.11 % | 146.91 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 136.448 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -9.09 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 212.832 | 5.79 | ― | ― | 10 | 0.00 % | -7.66 % | -21.65 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 212.832 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 66.67 % | 96.08 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 125.95 | 0.15 | ― | ― | 9.913 | 0.00 % | -21.05 % | -72.73 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 125.95 | 0.002 | ― | ― | 10 | 0.00 % | -84.62 % | -99.13 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 125.95 | 0.52 | ― | ― | 10 | 0.00 % | -11.86 % | -50.00 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 125.95 | 0.16 | ― | ― | 10 | 0.00 % | -23.81 % | -71.93 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 125.95 | 2.98 | ― | ― | 10 | 0.00 % | 3.11 % | 34.23 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 125.95 | 2.68 | ― | ― | 10 | 0.00 % | 4.28 % | 44.86 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 125.95 | 2.56 | ― | ― | 9.913 | 0.00 % | 4.49 % | 48.84 % | 15 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.