Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,230 | 1.33 | 0.010 | 1.34 | 500 | -5.00 % | -20.36 % | -22.67 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,230 | 0.75 | ― | ― | 1,000 | 1.35 % | -15.73 % | -18.48 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,230 | 0.84 | ― | ― | 1,000 | 1.20 % | -14.29 % | -17.65 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,230 | 1.72 | 0.010 | 1.73 | 500 | -3.91 % | -16.50 % | -18.48 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,230 | 2.11 | 0.010 | 2.12 | 500 | -3.21 % | -13.88 % | -15.60 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,230 | 1.1 | ― | ― | 1,000 | 0.92 % | -11.29 % | -13.39 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,230 | 1.2 | ― | ― | 1,000 | 1.69 % | -9.77 % | -12.41 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,230 | 2.5 | 0.010 | 2.51 | 500 | -2.72 % | -11.97 % | -13.49 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,230 | 1.29 | ― | ― | 1,000 | 0.78 % | -9.79 % | -11.64 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,789.28 | 4,230 | 1.48 | ― | ― | 1,000 | 0.68 % | -8.64 % | -10.30 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,230 | 6.05 | 0.020 | 6.07 | 250 | -2.10 % | -9.84 % | -11.16 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,230 | 1.6 | ― | ― | 1,000 | 0.63 % | -8.05 % | -9.60 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,488.53 | 4,230 | 7.03 | 0.030 | 7.06 | 250 | -1.82 % | -8.70 % | -9.76 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,230 | 1.96 | ― | ― | 1,000 | 0.51 % | -6.67 % | -7.98 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,247.43 | 4,230 | 7.98 | 0.010 | 7.99 | 250 | -1.36 % | -7.53 % | -8.49 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,109.45 | 4,230 | 8.5 | 0.010 | 8.51 | 250 | -1.39 % | -7.10 % | -8.01 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,968.52 | 4,230 | 9.04 | 0.010 | 9.05 | 250 | -1.31 % | -6.71 % | -7.57 % | 13 Apr. 2017 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,230 | 9.57 | 0.010 | 9.58 | 250 | -1.24 % | -6.63 % | -7.54 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,230 | 10.15 | 0.050 | 10.2 | 250 | -1.46 % | -6.02 % | -6.88 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,230 | 10.7 | 0.050 | 10.75 | 250 | -1.38 % | -5.73 % | -6.55 % | 7 May. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.