Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.391 | 26.395 | 2.58 | 0.050 | 2.63 | 10 | -1.90 % | 2.38 % | -8.19 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.531 | 26.395 | 2.41 | 0.050 | 2.46 | 10 | -2.03 % | 2.55 % | -8.37 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.573 | 26.395 | 2.22 | 0.050 | 2.27 | 10 | -2.20 % | 2.30 % | -9.02 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.601 | 26.395 | 2.04 | 0.050 | 2.09 | 10 | -2.39 % | 3.03 % | -8.93 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.619 | 26.395 | 1.85 | 0.050 | 1.9 | 10 | -2.63 % | 2.78 % | -9.76 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.642 | 26.395 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | 3.11 % | -10.75 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.668 | 26.395 | 1.47 | 0.050 | 1.52 | 10 | -3.29 % | 2.80 % | -11.98 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.684 | 26.395 | 1.29 | 0.050 | 1.34 | 10 | -3.73 % | 4.03 % | -12.84 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.695 | 26.395 | 1.1 | 0.050 | 1.15 | 10 | -4.35 % | 4.76 % | -14.06 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.733 | 26.395 | 1.01 | 0.050 | 1.06 | 10 | -4.72 % | 5.21 % | -15.13 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.745 | 26.395 | 0.82 | 0.050 | 0.87 | 10 | -5.75 % | 5.13 % | -18.00 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.755 | 26.395 | 0.73 | 0.050 | 0.78 | 10 | -6.41 % | 7.35 % | -18.89 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.769 | 26.395 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | 8.00 % | -23.94 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.944 | 26.395 | 0.37 | 0.050 | 0.42 | 10 | -11.90 % | 12.12 % | -30.19 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.959 | 26.395 | 0.27 | 0.050 | 0.32 | 10 | -15.63 % | 12.50 % | -37.21 % | 13 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1373407787 | Bayer | Knock-Out Warrant (open end) | Put | 27 | 26.395 | 0.09 | 0.050 | 0.14 | 10 | -35.71 % | ― | ― | 8 Aug. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.281 | 38.8 | 0.23 | ― | ― | 10 | 0.00 % | -41.03 % | -41.03 % | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.291 | 38.8 | 0.33 | ― | ― | 10 | 0.00 % | -32.65 % | -32.65 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.012 | 38.8 | 0.56 | ― | ― | 10 | 0.00 % | -22.22 % | -22.22 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.326 | 38.8 | 0.73 | ― | ― | 10 | 0.00 % | -17.98 % | -17.98 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.