Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.237 | 212.832 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -9.00 % | -23.52 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 146.329 | 212.832 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | -14.44 % | -24.43 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.936 | 212.832 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | -7.99 % | -21.66 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 141.217 | 212.832 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -7.92 % | -21.50 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 140.613 | 212.832 | 6.13 | 0.030 | 6.16 | 10 | -0.49 % | -13.78 % | -23.28 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 135.46 | 212.832 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | -7.26 % | -20.35 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 134.194 | 212.832 | 6.69 | 0.030 | 6.72 | 10 | -0.45 % | -12.55 % | -21.85 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 133.013 | 212.832 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | -7.07 % | -19.98 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.182 | 212.832 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | 9.72 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.182 | 212.832 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 11.11 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.239 | 212.832 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | 13.30 % | 32.09 % | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.313 | 212.832 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 16.24 % | 43.16 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.16 | 212.832 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 18.24 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.323 | 212.832 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 20.68 % | 63.78 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.165 | 212.832 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | 25.34 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.115 | 212.832 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 29.95 % | 113.16 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235.093 | 212.832 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 38.69 % | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230.091 | 212.832 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 53.13 % | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404339 | Apple | Knock-Out Warrant (open end) | Put | 225.005 | 212.832 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | ― | ― | 7 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1369923953 | Apple | Knock-Out Warrant (open end) | Put | 220.01 | 212.832 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.