Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 125.95 | 2.55 | ― | ― | 10 | 0.00 % | 5.81 % | 64.52 % | 2 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 92.046 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -13.33 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914077 | MICRON TECHNOLOGY | Warrant | Call | 150 | 92.046 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -19.23 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 92.046 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -20.93 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 92.046 | 4.83 | 0.020 | 4.85 | 10 | -0.41 % | -0.41 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 92.046 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | -0.61 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914267 | MICRON TECHNOLOGY | Warrant | Put | 150 | 92.046 | 4.83 | 0.020 | 4.85 | 10 | -0.41 % | 0.63 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 105.051 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -29.17 % | -70.94 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915587 | Nvidia | Warrant | Call | 150 | 105.051 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -23.38 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 105.051 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -17.29 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 105.051 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -15.63 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 105.051 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -19.81 % | -56.85 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 105.051 | 0.078 | 0.010 | 0.088 | 10 | -11.36 % | -56.67 % | -87.62 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 105.051 | 1.79 | 0.020 | 1.81 | 10 | -1.10 % | -12.68 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 105.051 | 2.17 | 0.020 | 2.19 | 10 | -0.91 % | -10.70 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 105.051 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | -1.38 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 105.051 | 3.96 | 0.020 | 3.98 | 10 | -0.50 % | 1.54 % | 59.04 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 105.051 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 0.25 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 105.051 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | -1.78 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 105.051 | 4.77 | 0.020 | 4.79 | 10 | -0.42 % | -2.45 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.