Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 11,846.6 | 14.022 | 0.020 | 14.042 | 100 | 8.62 % | -22.53 % | -11.78 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 11,846.6 | 0.861 | 0.020 | 0.881 | 100 | -19.91 % | 227.38 % | 83.19 % | 9 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.39 | 2.26 | 4.57 | ― | ― | 1 | 1.11 % | 8.55 % | -2.97 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.19 | 2.26 | 4.36 | ― | ― | 1 | 1.16 % | 9.00 % | -3.11 % | 8 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.9 | 260.3 | 2.74 | 0.030 | 2.77 | 100 | -2.49 % | 4.98 % | 23.42 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.103 | 39.139 | 0.39 | 0.010 | 0.4 | 10 | 25.81 % | -31.58 % | -70.00 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.403 | 2.26 | 18.15 | ― | ― | 1 | 0.28 % | 2.02 % | -0.77 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.128 | 260.3 | 2.48 | 0.080 | 2.56 | 100 | -4.25 % | 3.33 % | 23.38 % | 8 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.265 | 4.7 | 1.72 | ― | ― | 1 | -6.01 % | -3.91 % | -3.91 % | 8 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 45.4 | 0.62 | ― | ― | 10 | 6.90 % | -31.87 % | -42.06 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 45.4 | 0.79 | ― | ― | 10 | 6.76 % | -26.85 % | -36.29 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 45.4 | 1.06 | ― | ― | 10 | 4.95 % | -22.63 % | -30.72 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 45.4 | 1.33 | ― | ― | 10 | 3.91 % | -19.88 % | -26.92 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 45.4 | 1.52 | ― | ― | 10 | 3.40 % | -18.28 % | -24.75 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 45.4 | 0.13 | ― | ― | 10 | -13.33 % | 188.89 % | 176.60 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 45.4 | 0.08 | ― | ― | 10 | -20.00 % | 220.00 % | 175.86 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 45.4 | 0.052 | ― | ― | 10 | -20.00 % | 300.00 % | 188.89 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 45.4 | 0.025 | ― | ― | 10 | -24.24 % | 2,400.00 % | 316.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 45.4 | 0.01 | ― | ― | 10 | -28.57 % | 900.00 % | 900.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 45.4 | 0.003 | ― | ― | 10 | -57.14 % | 200.00 % | 200.00 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.