Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.243 | 38.8 | 0.94 | ― | ― | 10 | 5.62 % | -21.01 % | -6.93 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.146 | 38.8 | 1.82 | ― | ― | 10 | -2.67 % | 15.92 % | 2.25 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.155 | 38.8 | 1.33 | ― | ― | 10 | -2.92 % | 24.30 % | 3.91 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.234 | 38.8 | 1.03 | ― | ― | 10 | -4.63 % | 32.05 % | 4.04 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.234 | 38.8 | 0.83 | ― | ― | 10 | -5.68 % | 43.10 % | 5.06 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.504 | 38.8 | 0.66 | ― | ― | 10 | -7.04 % | 60.98 % | 6.45 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 42 | 38.8 | 0.31 | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.194 | 126.275 | 1.56 | 0.070 | 1.63 | 10 | -10.86 % | -28.44 % | -45.64 % | 20 Mar. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.904 | 126.275 | 3.48 | 0.070 | 3.55 | 10 | -4.92 % | -14.91 % | -27.80 % | 22 Apr. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 87.364 | 126.275 | 3.72 | 0.070 | 3.79 | 10 | -4.62 % | -14.09 % | -26.63 % | 5 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 84.82 | 126.275 | 3.96 | 0.070 | 4.03 | 10 | -4.35 % | -13.35 % | -25.42 % | 27 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.686 | 126.275 | 4.54 | 0.070 | 4.61 | 10 | -3.81 % | -11.67 % | -23.18 % | 25 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.686 | 126.275 | 5.09 | 0.070 | 5.16 | 10 | 1.60 % | 10.41 % | 21.48 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.861 | 126.275 | 3.21 | 0.070 | 3.28 | 10 | 1.90 % | 17.15 % | 42.04 % | 4 Jul. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 395.131 | 431.497 | 3.27 | 0.010 | 3.28 | 10 | 13.15 % | -2.68 % | 99.39 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 376.971 | 431.497 | 4.83 | 0.010 | 4.84 | 10 | 8.78 % | -2.23 % | 48.62 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 340.554 | 431.497 | 7.97 | 0.010 | 7.98 | 10 | 5.28 % | -1.85 % | 22.80 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 314.142 | 431.497 | 10.27 | 0.010 | 10.28 | 10 | 4.37 % | -1.44 % | 16.18 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 285.735 | 431.497 | 12.72 | 0.010 | 12.73 | 10 | 3.58 % | -1.40 % | 11.87 % | 20 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.934 | 431.497 | 4.45 | 0.010 | 4.46 | 10 | -7.87 % | -1.11 % | -32.88 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.