Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1369923946 | Apple | Knock-Out Warrant (open end) | Put | 215.009 | 212.832 | 0.2 | ― | ― | 10 | -62.96 % | ― | ― | 6 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407688 | Applied Materials | Knock-Out Warrant (open end) | Call | 180 | 190.51 | 1.11 | 0.010 | 1.12 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 167.809 | 190.51 | 2.08 | 0.010 | 2.09 | 10 | 100.00 % | -18.75 % | -71.19 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.576 | 190.51 | 2.93 | 0.010 | 2.94 | 10 | 55.85 % | -15.07 % | -63.96 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.257 | 190.51 | 4.05 | 0.010 | 4.06 | 10 | 35.45 % | -12.15 % | -56.55 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.378 | 190.51 | 4.99 | 0.010 | 5 | 10 | 27.30 % | -10.25 % | -51.51 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.315 | 190.51 | 5.94 | 0.010 | 5.95 | 10 | 21.72 % | -8.90 % | -47.29 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.081 | 190.51 | 6.92 | 0.010 | 6.93 | 10 | 18.49 % | -7.73 % | -43.60 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 300.195 | 190.51 | 9.52 | 0.010 | 9.53 | 10 | -9.76 % | 4.39 % | ― | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.362 | 190.51 | 7.8 | 0.010 | 7.81 | 10 | -11.66 % | 5.55 % | 153.25 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 270.144 | 190.51 | 6.92 | 0.010 | 6.93 | 10 | -13.07 % | 6.63 % | ― | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.512 | 190.51 | 6.09 | 0.010 | 6.1 | 10 | -14.59 % | 7.60 % | 357.89 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.122 | 190.51 | 5.19 | 0.010 | 5.2 | 10 | -16.83 % | 9.26 % | ― | 18 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 240.084 | 190.51 | 4.31 | 0.010 | 4.32 | 10 | -19.74 % | 11.37 % | ― | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 230.075 | 190.51 | 3.45 | 0.010 | 3.46 | 10 | -23.50 % | 14.24 % | ― | 25 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 220.051 | 190.51 | 2.59 | 0.010 | 2.6 | 10 | -29.23 % | 18.26 % | ― | 29 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407696 | Applied Materials | Knock-Out Warrant (open end) | Put | 210 | 190.51 | 1.75 | 0.010 | 1.76 | 10 | ― | ― | ― | 8 Aug. 2024 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.199 | 19.992 | 1.13 | 0.080 | 1.21 | 10 | -8.87 % | -7.38 % | 0.89 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.291 | 19.992 | 0.95 | 0.080 | 1.03 | 10 | -10.38 % | -8.65 % | 1.06 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.058 | 19.992 | 0.65 | 0.080 | 0.73 | 10 | -14.47 % | -10.96 % | 4.84 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.