Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 105.051 | 3.87 | 0.030 | 3.9 | 10 | -0.77 % | 2.93 % | 80.84 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 105.051 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -0.48 % | 41.22 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 105.051 | 4.62 | 0.020 | 4.64 | 10 | -0.43 % | -2.33 % | ― | 1 Aug. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 110 | 0.25 | ― | ― | 10 | 0.00 % | -3.85 % | -45.65 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191413 | Straumann Holding | Warrant | Call | 150 | 110 | 0.049 | ― | ― | 10 | 0.00 % | -19.67 % | -69.38 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191389 | Straumann Holding | Warrant | Call | 150 | 110 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.30 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 110 | 3.97 | ― | ― | 10 | 0.00 % | -3.64 % | 21.41 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 110 | 3.93 | ― | ― | 10 | 0.00 % | -3.68 % | 24.37 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 110 | 4.13 | ― | ― | 10 | 0.00 % | -3.73 % | 17.66 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 180.7 | 0.74 | ― | ― | 10 | 0.00 % | -1.33 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 198.773 | 4.51 | 0.020 | 4.53 | 10 | -0.44 % | -13.77 % | -56.43 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 198.773 | 6.15 | 0.020 | 6.17 | 10 | -0.32 % | -9.43 % | -46.80 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 198.773 | 5.2 | 0.020 | 5.22 | 10 | -0.38 % | -11.41 % | -51.54 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 198.773 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 6.30 % | 80.00 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 198.773 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 7.81 % | 137.93 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 198.773 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -5.26 % | 80.00 % | 20 Mar. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404255 | USD/JPY | Knock-Out Warrant (open end) | Put | 149.9585 | 147.149 | 0.169 | 0.001 | 0.17 | 0.1 | -0.59 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.88 | 165.777 | 2.88 | 0.010 | 2.89 | 5 | -0.35 % | -10.00 % | -68.66 % | 20 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 149.796 | 189.07 | 3.74 | 0.050 | 3.79 | 10 | -1.32 % | 3.31 % | 3.03 % | 24 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 163.79 | 0.88 | 0.100 | 0.98 | 20 | -10.20 % | -21.43 % | -61.57 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.