Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,843.973 | 4,230 | 0.62 | 0.010 | 0.63 | 500 | -10.14 % | -35.42 % | -39.22 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,840.727 | 4,230 | 0.31 | ― | ― | 1,000 | 3.33 % | -31.11 % | -36.73 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,746.059 | 4,230 | 0.82 | 0.010 | 0.83 | 500 | -6.82 % | -28.70 % | -32.23 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,652.226 | 4,230 | 0.5 | ― | ― | 1,000 | 2.04 % | -21.88 % | -26.47 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,644.21 | 4,230 | 1.02 | 0.010 | 1.03 | 500 | -5.56 % | -25.00 % | -27.66 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,551.321 | 4,230 | 0.6 | ― | ― | 1,000 | 1.69 % | -18.92 % | -23.08 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,456.736 | 4,230 | 0.7 | ― | ― | 1,000 | 1.45 % | -16.67 % | -19.54 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,439.827 | 4,230 | 1.43 | 0.010 | 1.44 | 500 | -4.03 % | -18.75 % | -21.43 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,234.827 | 4,230 | 1.84 | 0.010 | 1.85 | 500 | -3.16 % | -15.21 % | -17.49 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,191.772 | 4,230 | 0.96 | ― | ― | 1,000 | 1.05 % | -12.73 % | -15.04 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,088.925 | 4,230 | 1.07 | ― | ― | 1,000 | 1.90 % | -10.83 % | -13.71 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,029.828 | 4,230 | 2.25 | 0.010 | 2.26 | 500 | -2.60 % | -12.79 % | -14.77 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,991.046 | 4,230 | 1.16 | ― | ― | 1,000 | 0.87 % | -10.77 % | -12.78 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,824.829 | 4,230 | 2.66 | 0.010 | 2.67 | 500 | -2.21 % | -11.04 % | -12.50 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,761.438 | 4,230 | 1.39 | ― | ― | 1,000 | 0.72 % | -9.15 % | -10.90 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,638.283 | 4,230 | 1.52 | ― | ― | 1,000 | 1.33 % | -7.88 % | -10.06 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,514.918 | 4,230 | 1.59 | ― | ― | 1,000 | 0.63 % | -8.09 % | -9.66 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,315.486 | 4,230 | 1.84 | ― | ― | 1,000 | 0.55 % | -6.60 % | -8.46 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,372.265 | 4,230 | 1.24 | ― | ― | 1,000 | -0.80 % | 11.71 % | 12.73 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,372.265 | 4,230 | 2.52 | 0.010 | 2.53 | 500 | 1.61 % | 13.00 % | 13.51 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.