Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 180.7 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | -3.08 % | -20.25 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 153.65 | 180.7 | 0.31 | ― | ― | 100 | 6.90 % | 3.33 % | -16.22 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 180.7 | 0.74 | 0.010 | 0.75 | 50 | -1.33 % | -2.63 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 180.7 | 3.87 | ― | ― | 10 | 5.45 % | 1.57 % | -14.57 % | 22 Apr. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 646 | 0.67 | ― | ― | 100 | 13.56 % | -28.72 % | -27.17 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 646 | 0.66 | 0.010 | 0.67 | 100 | 0.00 % | -32.65 % | -30.53 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 646 | 0.86 | 0.010 | 0.87 | 100 | 1.18 % | -27.12 % | -25.22 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 646 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -25.00 % | -22.66 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 646 | 1.13 | ― | ― | 100 | 7.62 % | -18.71 % | -17.52 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 646 | 1.19 | 0.010 | 1.2 | 100 | 0.00 % | -21.19 % | -19.59 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 646 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -19.30 % | -17.37 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 646 | 1.4 | ― | ― | 100 | 6.06 % | -16.17 % | -15.15 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 646 | 1.6 | 0.010 | 1.61 | 100 | 0.00 % | -16.67 % | -15.34 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 646 | 1.71 | ― | ― | 100 | 4.91 % | -13.20 % | -12.31 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 646 | 9.8 | 0.020 | 9.82 | 20 | 0.10 % | -14.04 % | -12.50 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 646 | 2.06 | ― | ― | 100 | 4.04 % | -11.21 % | -10.43 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 646 | 2.27 | ― | ― | 100 | 3.65 % | -10.28 % | -9.56 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 646 | 2.57 | ― | ― | 100 | 3.21 % | -9.51 % | -8.87 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 646 | 2.81 | ― | ― | 100 | 2.93 % | -8.47 % | -7.87 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 377.59 | 646 | 14.15 | 0.050 | 14.2 | 20 | -0.35 % | -10.16 % | -9.00 % | 17 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.