Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 124.485 | 188.85 | 6.12 | 0.050 | 6.17 | 10 | 6.07 % | -2.55 % | -3.01 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.864 | 73.27 | 1.54 | ― | ― | 10 | -0.65 % | -25.60 % | -42.32 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 200.414 | 15.85 | 0.020 | 15.87 | 5 | -8.38 % | 20.44 % | 121.99 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 124.25 | 188.85 | 6.56 | 0.050 | 6.61 | 10 | 5.64 % | -2.38 % | -2.81 % | 26 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 73.27 | 2.01 | ― | ― | 10 | -0.50 % | -20.87 % | -35.78 % | 26 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,622.55 | 39,483.5 | 3.599 | 0.010 | 3.609 | 1,000 | -14.29 % | 22.75 % | -7.41 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,605.319 | 39,483.5 | 1.855 | 0.010 | 1.865 | 1,000 | -24.78 % | 53.56 % | -11.29 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 39,483.5 | 3.476 | 0.010 | 3.486 | 1,000 | -14.72 % | 24.01 % | -7.53 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 531.686 | 646 | 1.16 | ― | ― | 100 | 7.41 % | -18.31 % | -17.73 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.921 | 180.7 | 8.65 | ― | ― | 10 | -2.26 % | -1.14 % | 6.40 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.978 | 2.26 | 18.73 | ― | ― | 1 | 0.27 % | 1.96 % | -0.69 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.784 | 2.26 | 18.53 | ― | ― | 1 | 0.27 % | 1.98 % | -0.75 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 646 | 1.4 | ― | ― | 100 | 6.06 % | -16.17 % | -15.15 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 180.7 | 9.84 | ― | ― | 10 | -1.89 % | -0.91 % | 5.58 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.97 | 2.26 | 5.18 | ― | ― | 1 | 0.78 % | 7.25 % | -2.63 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.77 | 2.26 | 4.98 | ― | ― | 1 | 1.01 % | 7.79 % | -2.54 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 38.956 | 0.72 | 0.010 | 0.73 | 10 | 16.13 % | -19.10 % | -55.56 % | 25 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8454 | 147.351 | 0.622 | 0.001 | 0.623 | 0.1 | 4.89 % | -17.83 % | -53.44 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 200.414 | 14.96 | 0.020 | 14.98 | 5 | -8.84 % | 22.02 % | 140.51 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 147.351 | 0.703 | 0.001 | 0.704 | 0.1 | 4.46 % | -16.01 % | -50.21 % | 24 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.