Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.853 | 431.497 | 2.71 | 0.010 | 2.72 | 10 | -12.58 % | -1.09 % | -43.89 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,899.615 | 20.958 | 0.91 | 0.050 | 0.96 | 10 | -4.21 % | 0.00 % | 16.67 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,553.361 | 20.958 | 0.52 | 0.050 | 0.57 | 10 | -8.77 % | -1.89 % | 36.84 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.656 | 20.958 | 0.41 | 0.050 | 0.46 | 10 | -10.87 % | 0.00 % | 51.85 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.285 | 80.444 | 28 | 0.020 | 28.02 | 10 | -0.04 % | -0.92 % | -3.51 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.959 | 80.444 | 26.33 | 0.020 | 26.35 | 10 | -0.04 % | -0.90 % | -3.52 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.319 | 80.444 | 24.63 | 0.020 | 24.65 | 10 | -0.08 % | -0.93 % | -3.53 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.779 | 80.444 | 22.94 | 0.020 | 22.96 | 10 | -0.13 % | -0.91 % | -3.53 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.263 | 80.444 | 21.25 | 0.020 | 21.27 | 10 | -0.14 % | -0.93 % | -3.54 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.729 | 80.444 | 19.56 | 0.020 | 19.58 | 10 | -0.20 % | -0.91 % | -3.55 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.172 | 80.444 | 17.87 | 0.020 | 17.89 | 10 | -0.28 % | -0.94 % | -3.51 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.601 | 80.444 | 16.18 | 0.020 | 16.2 | 10 | -0.31 % | -0.92 % | -3.52 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.007 | 80.444 | 14.48 | 0.020 | 14.5 | 10 | -0.41 % | -0.96 % | -3.53 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.462 | 80.444 | 12.79 | 0.020 | 12.81 | 10 | -0.54 % | -0.93 % | -3.54 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.829 | 80.444 | 11.09 | 0.020 | 11.11 | 10 | -0.72 % | -0.98 % | -3.57 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.539 | 80.444 | 6.74 | 0.020 | 6.76 | 10 | -1.46 % | -1.03 % | -3.58 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.88 | 80.444 | 4.09 | 0.020 | 4.11 | 10 | -2.62 % | -0.97 % | -3.54 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.097 | 80.444 | 2.28 | 0.020 | 2.3 | 10 | -5.39 % | -1.72 % | -4.20 % | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.159 | 130.642 | 2.79 | 0.010 | 2.8 | 10 | 10.28 % | -17.70 % | 36.76 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.759 | 130.642 | 3.51 | 0.010 | 3.52 | 10 | 8.00 % | -14.81 % | 26.26 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.