Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 285.748 | 334.272 | 5.02 | 0.010 | 5.03 | 10 | 40.62 % | -7.72 % | -42.10 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 266.305 | 334.272 | 6.68 | 0.010 | 6.69 | 10 | 28.21 % | -6.31 % | -35.77 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 256.863 | 334.272 | 7.5 | 0.010 | 7.51 | 10 | 24.58 % | -5.66 % | -33.27 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 246.589 | 334.272 | 8.38 | 0.010 | 8.39 | 10 | 21.45 % | -5.31 % | -31.09 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 229.833 | 334.272 | 9.83 | 0.010 | 9.84 | 10 | 17.87 % | -4.66 % | -28.04 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 208.939 | 334.272 | 11.64 | 0.010 | 11.65 | 10 | 14.79 % | -4.04 % | -25.00 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.389 | 334.272 | 9.93 | 0.010 | 9.94 | 10 | -12.59 % | 2.48 % | 41.86 % | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.371 | 334.272 | 8.2 | 0.010 | 8.21 | 10 | -14.94 % | 3.27 % | 57.39 % | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.482 | 334.272 | 6.48 | 0.010 | 6.49 | 10 | -18.28 % | 4.18 % | 87.83 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.172 | 334.272 | 4.82 | 0.010 | 4.83 | 10 | -23.13 % | 5.70 % | 172.32 % | 26 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1373407704 | Arista Networks | Knock-Out Warrant (open end) | Put | 360 | 334.272 | 3.02 | 0.010 | 3.03 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407712 | Arm Holdings | Knock-Out Warrant (open end) | Call | 105 | 118.319 | 1.47 | 0.020 | 1.49 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 92.471 | 118.319 | 2.55 | 0.020 | 2.57 | 10 | 62.42 % | -11.46 % | -70.59 % | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1344395053 | Arm Holdings | Knock-Out Warrant (open end) | Call | 82.282 | 118.319 | 3.43 | 0.020 | 3.45 | 10 | 40.00 % | -8.78 % | -64.16 % | 22 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.415 | 118.319 | 4.2 | 0.020 | 4.22 | 10 | 30.84 % | -7.49 % | -59.46 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 68.705 | 118.319 | 4.59 | 0.020 | 4.61 | 10 | 26.80 % | -7.27 % | -57.38 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080149 | Arm Holdings | Knock-Out Warrant (open end) | Call | 59.921 | 118.319 | 5.36 | 0.020 | 5.38 | 10 | 22.37 % | -6.13 % | -53.63 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 57.781 | 118.319 | 5.54 | 0.020 | 5.56 | 10 | 21.49 % | -6.10 % | -52.85 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 55.728 | 118.319 | 5.72 | 0.020 | 5.74 | 10 | 20.68 % | -5.92 % | -52.05 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306074308 | Arm Holdings | Knock-Out Warrant (open end) | Call | 53.626 | 118.319 | 5.9 | 0.020 | 5.92 | 10 | 19.92 % | -5.75 % | -51.32 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.