Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 149.7 | 509.867 | 31.25 | 0.010 | 31.26 | 10 | 6.44 % | 2.32 % | -8.92 % | 18 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 165.777 | 4.01 | 0.010 | 4.02 | 5 | 15.23 % | -44.23 % | -61.33 % | 20 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 149.55 | 122.4 | 3.53 | 0.030 | 3.56 | 10 | 7.62 % | 50.85 % | 83.85 % | 1 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.524 | 168.888 | 1.9 | 0.010 | 1.91 | 10 | 33.80 % | -31.16 % | -47.08 % | 12 Apr. 2024 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 233.499 | 7.89 | 0.010 | 7.9 | 10 | 5.91 % | -15.16 % | -5.62 % | 22 Mar. 2021 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 149.45 | 189.07 | 4.28 | 0.050 | 4.33 | 10 | 8.91 % | -3.60 % | -2.95 % | 26 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.44 | 212.832 | 5.94 | 0.010 | 5.95 | 10 | -3.10 % | -15.98 % | -22.05 % | 9 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 149.33 | 509.867 | 31.76 | 0.010 | 31.77 | 10 | 6.40 % | 2.29 % | -8.81 % | 18 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.2976 | 160.636 | 6.703 | 0.010 | 6.713 | 0.01 | 1.87 % | -7.37 % | -51.87 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 160.636 | 7.542 | 0.010 | 7.552 | 0.01 | 1.69 % | -6.52 % | -48.75 % | 15 Jun. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.241 | 165.635 | 1.5 | 0.010 | 1.51 | 10 | 22.95 % | -20.63 % | 3.45 % | 9 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.237 | 212.832 | 5.56 | 0.010 | 5.57 | 10 | 5.70 % | -8.55 % | -22.56 % | 18 Jan. 2023 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | 190.51 | 4.74 | 0.010 | 4.75 | 10 | 28.80 % | -10.90 % | -52.79 % | 13 Nov. 2023 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.016 | 183.15 | 3.29 | 0.130 | 3.42 | 10 | -1.50 % | -12.03 % | -16.71 % | 17 Jun. 2021 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.952 | 130.642 | 1.73 | 0.010 | 1.74 | 10 | -13.50 % | 41.80 % | -37.32 % | 13 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 148.94 | 212.832 | 6.17 | 0.010 | 6.18 | 10 | 5.29 % | -7.63 % | -20.90 % | 18 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 148.94 | 198.773 | 1.15 | 0.020 | 1.17 | 50 | -4.17 % | -35.39 % | -49.34 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 165.635 | 1.8 | 0.010 | 1.81 | 10 | 19.21 % | -18.55 % | 1.69 % | 10 Apr. 2024 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 85.939 | 6.12 | 0.010 | 6.13 | 10 | 0.33 % | 10.07 % | 15.04 % | 23 Mar. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 168.888 | 2.37 | 0.020 | 2.39 | 10 | 24.08 % | -27.30 % | -42.20 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.