Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,166.626 | 4,100 | 2.11 | 0.010 | 2.12 | 500 | 1.93 % | 15.93 % | 16.57 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,166.182 | 4,100 | 1.04 | ― | ― | 1,000 | 0.00 % | 15.56 % | 16.85 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,940.642 | 4,100 | 0.82 | ― | ― | 1,000 | 0.00 % | 20.59 % | 24.24 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,940.217 | 4,100 | 1.66 | 0.010 | 1.67 | 500 | 2.47 % | 22.06 % | 22.96 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,747.309 | 4,100 | 0.62 | ― | ― | 1,000 | -1.59 % | 29.17 % | 31.91 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,670.079 | 4,100 | 1.12 | 0.010 | 1.13 | 500 | 3.70 % | 36.59 % | 38.27 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,565.777 | 4,100 | 0.44 | ― | ― | 1,000 | 0.00 % | 46.67 % | 51.72 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,478.427 | 4,100 | 0.36 | ― | ― | 1,000 | 0.00 % | 71.43 % | 80.00 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,470.902 | 4,100 | 0.72 | 0.010 | 0.73 | 500 | 5.88 % | 71.43 % | 75.61 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.3 | 4,100 | 0.55 | 0.010 | 0.56 | 500 | 7.84 % | 111.54 % | 120.00 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,384.745 | 4,100 | 0.26 | ― | ― | 1,000 | 0.00 % | 116.67 % | 136.36 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1373407944 | Givaudan | Knock-Out Warrant (open end) | Put | 4,300 | 4,100 | 0.18 | ― | ― | 1,000 | ― | ― | ― | 8 Aug. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1373400097 | Givaudan | Knock-Out Warrant (open end) | Put | 4,199.609 | 4,100 | 0.19 | 0.010 | 0.2 | 500 | 35.71 % | ― | ― | 7 Aug. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 75.32 | 0.86 | 0.010 | 0.87 | 10 | 14.67 % | -13.13 % | ― | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 75.32 | 1.23 | 0.010 | 1.24 | 10 | 9.82 % | -9.56 % | 95.24 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 75.32 | 1.77 | 0.010 | 1.78 | 10 | 7.27 % | -6.84 % | 50.00 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 75.32 | 2 | 0.010 | 2.01 | 10 | -5.66 % | 4.17 % | -28.06 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 75.32 | 1.34 | 0.010 | 1.35 | 10 | -8.22 % | 6.35 % | -35.89 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.88 | 75.32 | 0.87 | 0.010 | 0.88 | 10 | -12.12 % | 11.54 % | -45.63 % | 6 Feb. 2024 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 75.32 | 6.4 | 0.010 | 6.41 | 1 | 7.56 % | -7.91 % | 40.04 % | 11 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.