Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 646 | 3.05 | ― | ― | 100 | 2.69 % | -7.85 % | -7.29 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 646 | 3.29 | ― | ― | 100 | 2.49 % | -7.32 % | -6.53 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 328.49 | 646 | 16.5 | 0.050 | 16.55 | 20 | 0.00 % | -8.84 % | -7.82 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 307.37 | 646 | 3.53 | ― | ― | 100 | 2.62 % | -6.86 % | -6.12 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 257.29 | 646 | 4 | ― | ― | 100 | 2.04 % | -6.10 % | -5.66 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 231.79 | 646 | 4.25 | ― | ― | 100 | 2.16 % | -5.76 % | -5.13 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 228.26 | 646 | 21.3 | 0.050 | 21.35 | 20 | 0.00 % | -6.99 % | -5.96 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 206.11 | 646 | 4.49 | ― | ― | 100 | 1.81 % | -5.47 % | -4.87 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 646 | 23.75 | 0.050 | 23.8 | 20 | 0.00 % | -6.31 % | -5.38 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 147.71 | 646 | 25.1 | 0.050 | 25.15 | 20 | -0.20 % | -5.99 % | -5.10 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 646 | 26.5 | 0.050 | 26.55 | 20 | 0.00 % | -5.69 % | -4.85 % | 3 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 646 | 53.95 | 0.050 | 54 | 10 | 0.00 % | -5.43 % | -4.68 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 646 | 55.05 | 0.050 | 55.1 | 10 | 0.00 % | -5.33 % | -4.59 % | 12 Feb. 2015 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 89.05 | 3.67 | 0.020 | 3.69 | 9.924 | -0.81 % | 1.38 % | 8.26 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95 | 103.15 | 1.25 | 0.010 | 1.26 | 10 | ― | ― | ― | 8 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 103.15 | 0.63 | 0.010 | 0.64 | 20 | -3.08 % | -32.98 % | -38.83 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 103.15 | 1.69 | ― | ― | 10 | 6.96 % | -23.87 % | -30.45 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 103.15 | 0.88 | 0.010 | 0.89 | 20 | -1.12 % | -26.05 % | -31.78 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 103.15 | 2.18 | ― | ― | 10 | 4.81 % | -19.85 % | -25.60 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 103.15 | 2.84 | ― | ― | 10 | 4.03 % | -15.98 % | -20.67 % | 28 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.