Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.749 | 24.5 | 6.1 | ― | ― | 1 | 1.16 % | -23.75 % | -31.23 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.41 | 200.494 | 16.3 | 0.020 | 16.32 | 5 | -8.27 % | 19.50 % | 111.69 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.553 | 200.494 | 15.46 | 0.020 | 15.48 | 5 | -8.74 % | 20.88 % | 126.02 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.696 | 200.494 | 14.62 | 0.020 | 14.64 | 5 | -9.19 % | 22.45 % | 144.07 % | 21 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 932.824 | 1,121 | 0.95 | ― | ― | 200 | 4.40 % | -26.92 % | -33.10 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7058 | 0.8667 | 1.617 | 0.002 | 1.619 | 0.1 | 2.93 % | -4.32 % | -16.22 % | 21 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.74 | 24.5 | 6.46 | ― | ― | 1 | 0.94 % | -22.73 % | -30.01 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 286.69 | 200.494 | 17.58 | 0.020 | 17.6 | 5 | -7.67 % | 17.83 % | 96.21 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.83 | 200.494 | 16.7 | 0.020 | 16.72 | 5 | -8.04 % | 19.03 % | 107.71 % | 21 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 11,846.6 | 1.954 | 0.020 | 1.974 | 100 | -9.87 % | 99.80 % | 48.59 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 11,846.6 | 0.97 | 0.020 | 0.99 | 100 | -6.82 % | 94.78 % | 53.97 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 11,846.6 | 8.984 | 0.020 | 9.004 | 100 | 12.15 % | -27.17 % | -13.96 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,327.63 | 0.811 | 0.010 | 0.821 | 100 | -26.47 % | 51.59 % | 117.43 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,327.63 | 0.532 | 0.010 | 0.542 | 100 | -27.22 % | 54.65 % | 117.14 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,327.63 | 8.25 | 0.010 | 8.26 | 100 | 12.37 % | -10.38 % | -22.47 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,327.63 | 5.979 | 0.010 | 5.989 | 100 | 15.45 % | -12.45 % | -26.57 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 18,448.1 | 3.962 | 0.020 | 3.982 | 100 | -25.48 % | 39.70 % | 172.49 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 18,448.1 | 3.25 | 0.020 | 3.27 | 100 | -26.10 % | 42.92 % | 172.65 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 18,448.1 | 2.669 | 0.020 | 2.689 | 100 | -26.55 % | 46.17 % | 171.79 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 18,448.1 | 1.491 | 0.020 | 1.511 | 100 | -41.28 % | 61.89 % | 305.16 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.